Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aedpkr

Mercato: Valute

75,818
-0,01%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1175,818-0,01%1
22.57.4175,8182-0,01%1
22.57.1175,818-0,01%1
22.57.1075,8153-0,01%1
22.56.5075,8173-0,01%1
22.56.4175,8182-0,01%1
22.56.2075,8153-0,01%1
22.56.1075,8132-0,02%1
22.56.0975,818-0,01%1
22.56.0075,8173-0,01%1
22.55.3375,8182-0,01%1
22.55.3075,8153-0,01%1
22.55.1075,8173-0,01%1
22.55.0375,8182-0,01%1
22.54.5075,8153-0,01%1
22.54.4075,8173-0,01%1
22.52.5075,8153-0,01%1
22.52.4075,8173-0,01%1
22.52.1075,8153-0,01%1
22.52.0075,8173-0,01%1
22.51.4075,8153-0,01%1
22.51.1075,8173-0,01%1
22.51.0075,8153-0,01%1
22.50.5075,8173-0,01%1
22.50.4075,8153-0,01%1
22.50.3075,8173-0,01%1
22.48.0075,8153-0,01%1
22.47.4075,8173-0,01%1
22.46.3075,8153-0,01%1
22.46.2075,8173-0,01%1
OraValoreVar.%Volume
22.46.1075,8132-0,02%1
22.45.4075,8153-0,01%1
22.45.1075,8173-0,01%1
22.44.4075,8153-0,01%1
22.44.3075,8173-0,01%1
22.44.2075,8132-0,02%1
22.43.0075,8153-0,01%1
22.42.5075,8173-0,01%1
22.42.3075,8153-0,01%1
22.42.2075,8173-0,01%1
22.42.1075,8153-0,01%1
22.41.5075,8173-0,01%1
22.41.4075,8153-0,01%1
22.41.3075,8173-0,01%1
22.40.4075,8153-0,01%1
22.40.3075,8194-0,01%1
22.39.3375,818-0,01%1
22.39.1075,8153-0,01%1
22.39.0375,8179-0,01%1
22.39.0075,8173-0,01%1
22.38.5075,8153-0,01%1
22.38.4075,8173-0,01%1
22.38.3075,8153-0,01%1
22.38.2075,8132-0,02%1
22.36.0075,8153-0,01%1
22.35.5075,8173-0,01%1
22.34.5075,8153-0,01%1
22.34.4075,8173-0,01%1
22.34.0075,8153-0,01%1
22.33.5075,8131-0,02%1
OraValoreVar.%Volume
22.33.4075,8146-0,01%1
22.33.3075,8123-0,02%1
22.33.2075,8051-0,03%1
22.33.1075,803-0,03%1
22.33.0075,8051-0,03%1
22.31.3075,803-0,03%1
22.31.2075,8051-0,03%1
22.30.2075,803-0,03%1
22.30.0075,8051-0,03%1
22.29.0075,803-0,03%1
22.28.5075,8009-0,03%1
22.28.2075,803-0,03%1
22.28.1075,8071-0,02%1
22.27.2075,803-0,03%1
22.26.5075,8051-0,03%1
22.26.4075,803-0,03%1
22.26.3075,8051-0,03%1
22.26.1075,803-0,03%1
22.26.0075,8051-0,03%1
22.25.1075,803-0,03%1
22.25.0075,8051-0,03%1
22.22.5075,803-0,03%1
22.22.3075,8051-0,03%1
22.21.4075,803-0,03%1
22.21.3075,8009-0,03%1
22.21.1075,803-0,03%1
22.20.4075,8051-0,03%1
22.20.3075,8009-0,03%1
22.20.2075,8051-0,03%1
22.19.1075,803-0,03%1
OraValoreVar.%Volume
22.18.5075,8051-0,03%1
22.18.4075,803-0,03%1
22.18.3075,8071-0,02%1
22.17.2075,803-0,03%1
22.16.4075,8051-0,03%1
22.16.1075,803-0,03%1
22.16.0075,8051-0,03%1
22.15.5075,803-0,03%1
22.15.4075,8051-0,03%1
22.15.2075,803-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```