Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Aedpkr

Mercato: Valute

75,649
-0,05%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.0875,6487-0,05%1
15.55.5875,6508-0,05%1
15.55.3875,6487-0,05%1
15.55.2875,6467-0,05%1
15.55.0875,6487-0,05%1
15.54.5875,6508-0,05%1
15.54.4875,6467-0,05%1
15.54.1875,6487-0,05%1
15.54.0875,6467-0,05%1
15.53.5875,6508-0,05%1
15.53.4875,6467-0,05%1
15.53.3875,6487-0,05%1
15.53.1875,6467-0,05%1
15.53.0875,6508-0,05%1
15.52.4875,6487-0,05%1
15.52.3875,6467-0,05%1
15.52.2875,6508-0,05%1
15.52.1875,6467-0,05%1
15.52.0875,6487-0,05%1
15.51.5875,6467-0,05%1
15.51.4875,6446-0,05%1
15.51.3875,6508-0,05%1
15.51.2875,6487-0,05%1
15.50.5875,6467-0,05%1
15.50.0875,6487-0,05%1
15.49.5875,6467-0,05%1
15.49.4875,6487-0,05%1
15.49.3875,6467-0,05%1
15.49.0875,6487-0,05%1
15.48.4875,6508-0,05%1
OraValoreVar.%Volume
15.48.3875,6467-0,05%1
15.48.2875,6487-0,05%1
15.48.1875,6467-0,05%1
15.48.0875,6487-0,05%1
15.47.5875,6467-0,05%1
15.47.4875,6487-0,05%1
15.47.3875,6467-0,05%1
15.47.2875,6487-0,05%1
15.47.1875,6467-0,05%1
15.47.0875,6487-0,05%1
15.46.5875,6508-0,05%1
15.46.1875,6487-0,05%1
15.46.0875,6508-0,05%1
15.45.4875,6487-0,05%1
15.45.3875,6467-0,05%1
15.45.2875,6508-0,05%1
15.45.1875,6467-0,05%1
15.45.0875,6487-0,05%1
15.44.4875,6467-0,05%1
15.43.3875,6487-0,05%1
15.43.2875,6467-0,05%1
15.43.0875,6487-0,05%1
15.42.5875,6467-0,05%1
15.42.4875,6487-0,05%1
15.42.3875,6467-0,05%1
15.42.2875,6487-0,05%1
15.42.2675,6615-0,03%1
15.42.1875,6467-0,05%1
15.42.0875,6487-0,05%1
15.41.5875,6467-0,05%1
OraValoreVar.%Volume
15.41.5675,6615-0,03%1
15.41.4875,6487-0,05%1
15.41.2875,6467-0,05%1
15.41.2575,6613-0,03%1
15.40.5875,6487-0,05%1
15.40.5375,6615-0,03%1
15.40.4875,6467-0,05%1
15.40.3875,6487-0,05%1
15.40.2875,6467-0,05%1
15.40.2475,6613-0,03%1
15.40.1875,6487-0,05%1
15.40.0875,6467-0,05%1
15.39.5875,6487-0,05%1
15.39.5375,6615-0,03%1
15.39.4875,6467-0,05%1
15.39.1975,6613-0,03%1
15.39.1875,6487-0,05%1
15.39.0875,6508-0,05%1
15.38.4975,6615-0,03%1
15.38.4875,6487-0,05%1
15.38.3875,6467-0,05%1
15.38.1975,6613-0,03%1
15.38.0875,6487-0,05%1
15.37.5875,6467-0,05%1
15.37.4975,6615-0,03%1
15.37.3875,6487-0,05%1
15.37.2875,6467-0,05%1
15.37.1975,6613-0,03%1
15.37.1875,6508-0,05%1
15.36.5875,6467-0,05%1
OraValoreVar.%Volume
15.36.4975,6615-0,03%1
15.36.4875,6487-0,05%1
15.36.3875,6508-0,05%1
15.36.2875,6467-0,05%1
15.36.1975,6613-0,03%1
15.35.4975,6615-0,03%1
15.35.4875,6487-0,05%1
15.35.1975,6613-0,03%1
15.35.0875,6467-0,05%1
15.34.4875,6615-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```