Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Aedpkr

Mercato: Valute

75,361
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.59.4575,3609INV.1
22.59.4075,3677+0,01%1
22.59.3575,363INV.1
22.59.1575,3609INV.1
22.59.0575,3568-0,01%1
22.58.5575,3609INV.1
22.58.3575,3589INV.1
22.58.2575,3609INV.1
22.58.0575,3568-0,01%1
22.57.4575,3589INV.1
22.57.1575,3568-0,01%1
22.55.2575,3609INV.1
22.55.1575,3568-0,01%1
22.55.0575,3609INV.1
22.54.5575,3568-0,01%1
22.54.3575,3609INV.1
22.54.2575,3589INV.1
22.54.1575,363INV.1
22.54.0575,3609INV.1
22.53.4575,3568-0,01%1
22.53.3575,3589INV.1
22.53.1575,3568-0,01%1
22.53.0575,3609INV.1
22.52.5675,3676+0,01%1
22.52.2675,3679+0,01%1
22.52.1575,3609INV.1
22.52.0575,3568-0,01%1
22.51.4575,3609INV.1
22.51.4275,3676+0,01%1
22.51.3575,3568-0,01%1
OraValoreVar.%Volume
22.51.2575,3589INV.1
22.51.1275,3679+0,01%1
22.51.0575,3568-0,01%1
22.50.2575,3609INV.1
22.50.1575,3589INV.1
22.48.2575,3609INV.1
22.48.0575,363INV.1
22.47.5575,3589INV.1
22.47.4575,3609INV.1
22.47.3575,3589INV.1
22.47.2575,3568-0,01%1
22.46.3575,3609INV.1
22.46.2575,363INV.1
22.46.0575,3568-0,01%1
22.45.5575,3589INV.1
22.45.4575,3609INV.1
22.45.3575,3568-0,01%1
22.45.2575,3609INV.1
22.45.1575,3568-0,01%1
22.45.0575,3609INV.1
22.44.4575,3589INV.1
22.44.2575,3609INV.1
22.43.5575,3568-0,01%1
22.42.2575,3609INV.1
22.41.5575,3589INV.1
22.41.2575,3568-0,01%1
22.36.2575,3609INV.1
22.36.1575,363INV.1
22.36.0575,3589INV.1
22.35.4575,363INV.1
OraValoreVar.%Volume
22.35.2575,3589INV.1
22.35.1575,3568-0,01%1
22.35.0575,363INV.1
22.34.4575,3609INV.1
22.34.3575,363INV.1
22.34.1575,3609INV.1
22.33.5575,363INV.1
22.33.3575,3609INV.1
22.33.2575,3568-0,01%1
22.32.2575,3609INV.1
22.32.1575,363INV.1
22.31.5575,3568-0,01%1
22.31.4575,3589INV.1
22.31.1575,3609INV.1
22.31.0575,3589INV.1
22.30.5575,3609INV.1
22.30.4575,3568-0,01%1
22.30.3575,3609INV.1
22.30.2575,3568-0,01%1
22.30.1575,3609INV.1
22.30.0575,3568-0,01%1
22.29.4575,3589INV.1
22.29.3575,3609INV.1
22.29.0575,3568-0,01%1
22.26.4575,3609INV.1
22.26.1575,3568-0,01%1
22.26.0575,3609INV.1
22.25.5575,3589INV.1
22.25.0575,3609INV.1
22.24.5575,3589INV.1
OraValoreVar.%Volume
22.24.3575,3609INV.1
22.24.1575,363INV.1
22.23.5575,3609INV.1
22.23.4575,3589INV.1
22.23.3575,3609INV.1
22.23.2575,3589INV.1
22.23.0575,3609INV.1
22.22.5575,3568-0,01%1
22.22.4575,3609INV.1
22.22.3575,3568-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```