Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aedpkr

Mercato: Valute

75,805
-0,03%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.1075,8051-0,03%1
22.01.0075,8009-0,03%1
22.00.3575,818-0,01%1
22.00.0575,8179-0,01%1
21.59.3075,803-0,03%1
21.59.2075,8051-0,03%1
21.59.1075,803-0,03%1
21.58.3375,818-0,01%1
21.58.3075,803-0,03%1
21.58.2075,8009-0,03%1
21.58.1075,8051-0,03%1
21.58.0375,8179-0,01%1
21.57.0075,803-0,03%1
21.56.4075,8051-0,03%1
21.55.4075,803-0,03%1
21.55.0075,8051-0,03%1
21.54.3375,818-0,01%1
21.54.0375,8179-0,01%1
21.52.5075,803-0,03%1
21.52.4075,8051-0,03%1
21.52.3375,818-0,01%1
21.52.0375,8179-0,01%1
21.50.2075,803-0,03%1
21.50.1075,8051-0,03%1
21.48.4075,803-0,03%1
21.48.3075,8009-0,03%1
21.47.1075,803-0,03%1
21.47.0075,8051-0,03%1
21.45.1075,803-0,03%1
21.45.0075,8051-0,03%1
OraValoreVar.%Volume
21.42.1075,803-0,03%1
21.42.0075,8036-0,03%1
21.41.4075,8055-0,03%1
21.41.3075,8082-0,02%1
21.41.2075,8136-0,02%1
21.41.1075,8244INV.1
21.41.0075,8264INV.1
21.39.5075,8244INV.1
21.39.4075,8264INV.1
21.35.5075,8244INV.1
21.35.4075,8264INV.1
21.34.0075,8244INV.1
21.33.4075,8264INV.1
21.31.4075,8244INV.1
21.31.3075,8264INV.1
21.31.2075,8223INV.1
21.28.4075,8244INV.1
21.28.3075,8264INV.1
21.21.4075,8244INV.1
21.21.3075,8264INV.1
21.20.4075,8244INV.1
21.20.3075,8264INV.1
21.19.1075,8244INV.1
21.19.0075,8264INV.1
21.18.4075,8244INV.1
21.18.3075,8264INV.1
21.18.1075,8244INV.1
21.18.0075,8223INV.1
21.16.0075,8244INV.1
21.15.5075,8264INV.1
OraValoreVar.%Volume
21.15.2075,8244INV.1
21.15.1075,8223INV.1
21.15.0075,8264INV.1
21.14.2075,8244INV.1
21.14.1075,8223INV.1
21.14.0075,8264INV.1
21.13.3075,8244INV.1
21.13.1075,8264INV.1
21.13.0075,8223INV.1
21.12.5075,8264INV.1
21.12.0075,8244INV.1
21.11.5075,8264INV.1
21.11.0075,8244INV.1
21.10.5075,8264INV.1
21.07.0075,8244INV.1
21.06.5075,8264INV.1
21.05.5075,8244INV.1
21.05.4075,8264INV.1
21.05.1075,8244INV.1
21.04.5075,8264INV.1
21.04.4075,8285INV.1
21.04.3075,8264INV.1
21.04.2075,8244INV.1
21.04.0075,8264INV.1
21.03.4075,8244INV.1
21.03.3075,8223INV.1
21.03.2075,8244INV.1
21.03.1075,8264INV.1
21.02.5075,8244INV.1
21.02.3075,8264INV.1
OraValoreVar.%Volume
21.02.0075,8244INV.1
21.01.5075,8264INV.1
21.01.1075,8244INV.1
21.00.5075,8264INV.1
21.00.4075,8244INV.1
21.00.1075,8264INV.1
20.59.5075,8244INV.1
20.59.4075,8264INV.1
20.59.3375,818-0,01%1
20.59.1075,8244INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```