Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Afn/Chf

Mercato: Valute

0,012
+0,02%

Ultimo aggiornamento: 05/12/2025 1.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
1.22.17,0121INV.1
1.22.07,0121INV.1
1.20.47,0121INV.1
1.20.37,0121INV.1
1.19.57,0121INV.1
1.19.37,0121INV.1
1.19.27,0121INV.1
1.19.07,0121INV.1
1.18.47,0121INV.1
1.18.37,0121INV.1
1.17.07,0121INV.1
1.16.47,0121INV.1
1.16.17,0121INV.1
1.16.07,0121INV.1
1.15.07,0121INV.1
1.14.57,0121INV.1
1.14.47,0121INV.1
1.14.37,0121INV.1
1.14.17,0121INV.1
1.14.07,0121INV.1
1.13.47,0121INV.1
1.13.37,0121INV.1
1.13.17,0121INV.1
1.13.07,0121INV.1
1.12.57,0121INV.1
1.12.47,0121INV.1
1.12.27,0121INV.1
1.12.17,0121INV.1
1.12.07,0121INV.1
1.11.47,0121INV.1
OraValoreVar.%Volume
1.11.27,0121INV.1
1.11.17,0121INV.1
1.10.57,0121INV.1
1.10.17,0121INV.1
1.09.57,0121INV.1
1.09.47,0121INV.1
1.09.37,0121INV.1
1.09.27,0121INV.1
1.07.47,0121INV.1
1.07.37,0121INV.1
1.07.07,0121INV.1
1.06.57,0121INV.1
0.58.47,0121INV.1
0.58.37,0121INV.1
0.57.37,0121INV.1
0.55.17,0121INV.1
0.55.07,0121INV.1
0.53.27,0121INV.1
0.53.17,0121INV.1
0.52.27,0121INV.1
0.52.17,0121INV.1
0.51.37,0121INV.1
0.51.27,0121INV.1
0.50.57,0121INV.1
0.50.47,0121INV.1
0.50.07,0121INV.1
0.49.57,0121INV.1
0.49.27,0121INV.1
0.49.17,0121INV.1
0.47.27,0121INV.1
OraValoreVar.%Volume
0.47.17,0121INV.1
0.46.37,0121INV.1
0.46.27,0121INV.1
0.46.17,0121INV.1
0.46.07,0121INV.1
0.45.37,0121INV.1
0.45.27,0121INV.1
0.45.07,0121INV.1
0.44.47,0121INV.1
0.44.37,0121INV.1
0.44.27,0121INV.1
0.44.17,0121INV.1
0.43.57,0121INV.1
0.43.47,0121INV.1
0.43.37,0121INV.1
0.43.07,0121INV.1
0.42.57,0121INV.1
0.42.47,0121INV.1
0.42.37,0121INV.1
0.42.17,0121INV.1
0.39.37,0121INV.1
0.39.27,0121INV.1
0.38.27,0121INV.1
0.38.17,0121INV.1
0.38.07,0121INV.1
0.37.57,0121INV.1
0.37.17,0121INV.1
0.37.07,0121INV.1
0.36.57,0121INV.1
0.36.47,0121INV.1
OraValoreVar.%Volume
0.36.07,0121INV.1
0.35.57,0121INV.1
0.34.27,0121INV.1
0.34.17,0121INV.1
0.34.07,0121INV.1
0.32.27,0121INV.1
0.32.17,0121INV.1
0.31.57,0121INV.1
0.31.47,0121INV.1
0.31.17,0121INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```