Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Ars/Aud

Mercato: Valute

0,001
-0,28%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.04,001INV.1
10.38.02,001INV.1
10.38.01,001INV.1
10.38.00,001INV.1
10.37.58,001INV.1
10.37.57,001INV.1
10.37.56,001INV.1
10.37.55,001INV.1
10.37.50,001INV.1
10.37.48,001INV.1
10.37.48,001INV.1
10.37.38,001INV.1
10.37.36,001INV.1
10.37.35,001INV.1
10.37.35,001INV.1
10.37.33,001INV.1
10.37.30,001INV.1
10.37.29,001INV.1
10.37.28,001INV.1
10.37.28,001INV.1
10.37.18,001INV.1
10.37.18,001INV.1
10.37.16,001INV.1
10.37.15,001INV.1
10.37.14,001INV.1
10.37.13,001INV.1
10.37.08,001INV.1
10.37.06,001INV.1
10.37.02,001INV.1
10.37.01,001INV.1
OraValoreVar.%Volume
10.37.00,001INV.1
10.36.59,001INV.1
10.36.58,001INV.1
10.36.57,001INV.1
10.36.56,001INV.1
10.36.52,001INV.1
10.36.51,001INV.1
10.36.49,001INV.1
10.36.48,001INV.1
10.36.47,001INV.1
10.36.45,001INV.1
10.36.38,001INV.1
10.36.28,001INV.1
10.36.26,001INV.1
10.36.25,001INV.1
10.36.24,001INV.1
10.36.21,001INV.1
10.36.19,001INV.1
10.36.18,001INV.1
10.36.08,001INV.1
10.36.03,001INV.1
10.36.02,001INV.1
10.35.59,001INV.1
10.35.55,001INV.1
10.35.54,001INV.1
10.35.52,001INV.1
10.35.50,001INV.1
10.35.48,001INV.1
10.35.47,001INV.1
10.35.38,001INV.1
OraValoreVar.%Volume
10.35.38,001INV.1
10.35.37,001INV.1
10.35.35,001INV.1
10.35.33,001INV.1
10.35.32,001INV.1
10.35.31,001INV.1
10.35.30,001INV.1
10.35.29,001INV.1
10.35.28,001INV.1
10.35.26,001INV.1
10.35.25,001INV.1
10.35.24,001INV.1
10.35.23,001INV.1
10.35.21,001INV.1
10.35.19,001INV.1
10.35.18,001INV.1
10.35.18,001INV.1
10.35.17,001INV.1
10.35.12,001INV.1
10.35.09,001INV.1
10.35.08,001INV.1
10.35.08,001INV.1
10.35.08,001INV.1
10.35.06,001INV.1
10.35.04,001INV.1
10.35.02,001INV.1
10.34.58,001INV.1
10.34.54,001INV.1
10.34.48,001INV.1
10.34.45,001INV.1
OraValoreVar.%Volume
10.34.42,001INV.1
10.34.41,001INV.1
10.34.38,001INV.1
10.34.30,001INV.1
10.34.28,001INV.1
10.34.19,001INV.1
10.34.18,001INV.1
10.34.18,001INV.1
10.34.11,001INV.1
10.34.08,001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```