Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ars/Aud

Mercato: Valute

0,001
-0,03%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.37,001INV.1
4.51.07,001INV.1
4.51.07,001INV.1
4.51.05,001INV.1
4.51.02,001INV.1
4.51.01,001INV.1
4.50.57,001INV.1
4.50.47,001INV.1
4.50.37,001INV.1
4.50.27,001INV.1
4.50.17,001INV.1
4.49.53,001INV.1
4.49.52,001INV.1
4.49.49,001INV.1
4.49.47,001INV.1
4.49.37,001INV.1
4.49.35,001INV.1
4.49.07,001INV.1
4.48.53,001INV.1
4.48.41,001INV.1
4.48.17,001INV.1
4.48.07,001INV.1
4.47.47,001INV.1
4.47.43,001INV.1
4.47.41,001INV.1
4.47.37,001INV.1
4.47.16,001INV.1
4.47.14,001INV.1
4.47.13,001INV.1
4.47.12,001INV.1
OraValoreVar.%Volume
4.47.08,001INV.1
4.47.07,001INV.1
4.46.58,001INV.1
4.46.57,001INV.1
4.46.57,001INV.1
4.46.51,001INV.1
4.46.47,001INV.1
4.46.42,001INV.1
4.46.40,001INV.1
4.46.39,001INV.1
4.46.17,001INV.1
4.46.07,001INV.1
4.46.01,001INV.1
4.45.57,001INV.1
4.45.55,001INV.1
4.45.47,001INV.1
4.45.44,001INV.1
4.45.37,001INV.1
4.45.27,001INV.1
4.45.25,001INV.1
4.45.22,001INV.1
4.45.17,001INV.1
4.45.07,001INV.1
4.44.57,001INV.1
4.44.54,001INV.1
4.44.49,001INV.1
4.44.17,001INV.1
4.43.47,001INV.1
4.43.45,001INV.1
4.43.44,001INV.1
OraValoreVar.%Volume
4.43.37,001INV.1
4.43.27,001INV.1
4.43.27,001INV.1
4.43.07,001INV.1
4.42.52,001INV.1
4.42.51,001INV.1
4.42.47,001INV.1
4.42.37,001INV.1
4.42.27,001INV.1
4.42.17,001INV.1
4.41.47,001INV.1
4.41.17,001INV.1
4.41.07,001INV.1
4.40.47,001INV.1
4.40.37,001INV.1
4.40.37,001INV.1
4.40.07,001INV.1
4.39.50,001INV.1
4.39.37,001INV.1
4.39.37,001INV.1
4.39.27,001INV.1
4.39.17,001INV.1
4.39.07,001INV.1
4.39.06,001INV.1
4.38.57,001INV.1
4.38.57,001INV.1
4.38.47,001INV.1
4.38.37,001INV.1
4.38.37,001INV.1
4.38.33,001INV.1
OraValoreVar.%Volume
4.38.27,001INV.1
4.38.07,001INV.1
4.37.57,001INV.1
4.37.39,001INV.1
4.37.27,001INV.1
4.37.17,001INV.1
4.37.07,001INV.1
4.37.01,001INV.1
4.36.57,001INV.1
4.36.37,001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```