Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Ars/Aud

Mercato: Valute

0,001
-0,10%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.09,001INV.1
9.59.09,001INV.1
9.58.58,001INV.1
9.58.52,001INV.1
9.58.51,001INV.1
9.58.49,001INV.1
9.58.48,001INV.1
9.58.47,001INV.1
9.58.39,001INV.1
9.58.29,001INV.1
9.58.29,001INV.1
9.58.26,001INV.1
9.58.22,001INV.1
9.58.19,001INV.1
9.58.14,001INV.1
9.58.09,001INV.1
9.57.56,001INV.1
9.57.54,001INV.1
9.57.53,001INV.1
9.57.52,001INV.1
9.57.52,001INV.1
9.57.49,001INV.1
9.57.41,001INV.1
9.57.32,001INV.1
9.57.31,001INV.1
9.57.30,001INV.1
9.57.29,001INV.1
9.57.25,001INV.1
9.57.22,001INV.1
9.57.21,001INV.1
OraValoreVar.%Volume
9.57.20,001INV.1
9.57.19,001INV.1
9.57.17,001INV.1
9.57.13,001INV.1
9.57.12,001INV.1
9.57.11,001INV.1
9.57.09,001INV.1
9.57.08,001INV.1
9.57.04,001INV.1
9.57.03,001INV.1
9.56.59,001INV.1
9.56.49,001INV.1
9.56.44,001INV.1
9.56.41,001INV.1
9.56.39,001INV.1
9.56.29,001INV.1
9.56.29,001INV.1
9.56.24,001INV.1
9.56.20,001INV.1
9.56.17,001INV.1
9.56.09,001INV.1
9.56.05,001INV.1
9.56.04,001INV.1
9.56.01,001INV.1
9.55.59,001INV.1
9.55.50,001INV.1
9.55.49,001INV.1
9.55.29,001INV.1
9.55.25,001INV.1
9.55.24,001INV.1
OraValoreVar.%Volume
9.55.20,001INV.1
9.55.19,001INV.1
9.55.19,001INV.1
9.55.09,001INV.1
9.55.05,001INV.1
9.54.56,001INV.1
9.54.50,001INV.1
9.54.49,001INV.1
9.54.46,001INV.1
9.54.39,001INV.1
9.54.25,001INV.1
9.54.20,001INV.1
9.54.19,001INV.1
9.54.10,001INV.1
9.54.08,001INV.1
9.53.50,001INV.1
9.53.49,001INV.1
9.53.39,001INV.1
9.53.38,001INV.1
9.53.29,001INV.1
9.53.29,001INV.1
9.53.26,001INV.1
9.53.24,001INV.1
9.53.22,001INV.1
9.53.19,001INV.1
9.53.17,001INV.1
9.53.16,001INV.1
9.53.14,001INV.1
9.53.11,001INV.1
9.53.10,001INV.1
OraValoreVar.%Volume
9.53.09,001INV.1
9.53.06,001INV.1
9.53.04,001INV.1
9.52.59,001INV.1
9.52.56,001INV.1
9.52.55,001INV.1
9.52.54,001INV.1
9.52.54,001INV.1
9.52.49,001INV.1
9.52.45,001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```