Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Ars/Aud

Mercato: Valute

0,001
-0,02%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.08,001INV.1
9.47.03,001INV.1
9.46.59,001INV.1
9.46.59,001INV.1
9.46.55,001INV.1
9.46.52,001INV.1
9.46.51,001INV.1
9.46.50,001INV.1
9.46.49,001INV.1
9.46.39,001INV.1
9.46.30,001INV.1
9.46.29,001INV.1
9.46.29,001INV.1
9.46.28,001INV.1
9.46.25,001INV.1
9.46.24,001INV.1
9.46.20,001INV.1
9.46.19,001INV.1
9.46.09,001INV.1
9.46.09,001INV.1
9.46.09,001INV.1
9.46.04,001INV.1
9.46.02,001INV.1
9.45.59,001INV.1
9.45.55,001INV.1
9.45.52,001INV.1
9.45.49,001INV.1
9.45.44,001INV.1
9.45.39,001INV.1
9.45.38,001INV.1
OraValoreVar.%Volume
9.45.35,001INV.1
9.45.22,001INV.1
9.45.19,001INV.1
9.45.14,001INV.1
9.45.09,001INV.1
9.45.01,001INV.1
9.44.59,001INV.1
9.44.57,001INV.1
9.44.55,001INV.1
9.44.54,001INV.1
9.44.53,001INV.1
9.44.49,001INV.1
9.44.46,001INV.1
9.44.43,001INV.1
9.44.43,001INV.1
9.44.42,001INV.1
9.44.39,001INV.1
9.44.39,001INV.1
9.44.29,001INV.1
9.44.19,001INV.1
9.44.18,001INV.1
9.44.17,001INV.1
9.44.14,001INV.1
9.44.11,001INV.1
9.44.09,001INV.1
9.44.02,001INV.1
9.43.59,001INV.1
9.43.58,001INV.1
9.43.54,001INV.1
9.43.49,001INV.1
OraValoreVar.%Volume
9.43.39,001INV.1
9.43.38,001INV.1
9.43.36,001INV.1
9.43.32,001INV.1
9.43.31,001INV.1
9.43.28,001INV.1
9.43.25,001INV.1
9.43.19,001INV.1
9.43.09,001INV.1
9.43.07,001INV.1
9.43.07,001INV.1
9.42.59,001INV.1
9.42.58,001INV.1
9.42.39,001INV.1
9.42.32,001INV.1
9.42.31,001INV.1
9.42.29,001INV.1
9.42.28,001INV.1
9.42.21,001INV.1
9.42.19,001INV.1
9.42.08,001INV.1
9.42.06,001INV.1
9.41.59,001INV.1
9.41.58,001INV.1
9.41.51,001INV.1
9.41.49,001INV.1
9.41.45,001INV.1
9.41.43,001INV.1
9.41.39,001INV.1
9.41.39,001INV.1
OraValoreVar.%Volume
9.41.38,001INV.1
9.41.30,001INV.1
9.41.29,001INV.1
9.41.28,001INV.1
9.41.26,001INV.1
9.41.25,001INV.1
9.41.21,001INV.1
9.41.20,001INV.1
9.41.19,001INV.1
9.41.09,001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```