Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ars/Brl

Mercato: Valute

0,004
INV.

Ultimo aggiornamento: 05/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.19.37,0037INV.1
4.18.47,0037INV.1
4.18.27,0037INV.1
4.17.57,0037INV.1
4.17.07,0037INV.1
4.15.47,0037INV.1
4.15.37,0037INV.1
4.15.27,0037INV.1
4.14.27,0037INV.1
4.13.47,0037INV.1
4.13.27,0037INV.1
4.13.07,0037INV.1
4.13.03,0037INV.1
4.12.47,0037INV.1
4.12.07,0037INV.1
4.11.57,0037INV.1
4.11.07,0037INV.1
4.11.04,0037INV.1
4.10.17,0037INV.1
4.09.57,0037INV.1
4.09.27,0037INV.1
4.08.37,0037INV.1
4.07.47,0037INV.1
4.07.07,0037INV.1
4.06.07,0037INV.1
4.05.37,0037INV.1
4.05.17,0037INV.1
4.05.07,0037INV.1
4.04.37,0037INV.1
4.04.27,0037INV.1
OraValoreVar.%Volume
4.04.17,0037INV.1
4.03.57,0037INV.1
4.03.27,0037INV.1
4.02.57,0037INV.1
4.02.37,0037INV.1
4.02.34,0037INV.1
4.01.57,0037INV.1
4.01.47,0037INV.1
4.01.37,0037INV.1
4.00.57,0037INV.1
4.00.07,0037INV.1
3.59.17,0037INV.1
3.58.37,0037INV.1
3.58.27,0037INV.1
3.58.19,0037INV.1
3.57.37,0037INV.1
3.56.57,0037INV.1
3.56.47,0037INV.1
3.55.47,0037INV.1
3.55.37,0037INV.1
3.55.17,0037INV.1
3.54.57,0037INV.1
3.53.37,0037INV.1
3.53.17,0037INV.1
3.52.27,0037INV.1
3.51.37,0037INV.1
3.51.07,0037INV.1
3.50.07,0037INV.1
3.49.57,0037INV.1
3.49.37,0037INV.1
OraValoreVar.%Volume
3.49.07,0037INV.1
3.48.17,0037INV.1
3.48.07,0037INV.1
3.47.17,0037INV.1
3.46.17,0037INV.1
3.45.37,0037INV.1
3.45.17,0037INV.1
3.43.07,0037INV.1
3.42.17,0037INV.1
3.42.07,0037INV.1
3.41.47,0037INV.1
3.41.38,0037INV.1
3.41.27,0037INV.1
3.41.07,0037INV.1
3.40.47,0037INV.1
3.40.07,0037INV.1
3.39.07,0037INV.1
3.38.57,0037INV.1
3.38.51,0037INV.1
3.37.57,0037INV.1
3.37.47,0037INV.1
3.37.07,0037INV.1
3.36.47,0037INV.1
3.36.27,0037INV.1
3.36.07,0037INV.1
3.36.04,0037INV.1
3.35.47,0037INV.1
3.35.27,0037INV.1
3.34.37,0037INV.1
3.33.47,0037INV.1
OraValoreVar.%Volume
3.33.27,0037INV.1
3.33.07,0037INV.1
3.32.57,0037INV.1
3.32.47,0037INV.1
3.32.47,0037INV.1
3.32.07,0037INV.1
3.31.27,0037INV.1
3.31.07,0037INV.1
3.31.04,0037INV.1
3.30.47,0037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```