Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ars/Brl

Mercato: Valute

0,004
+0,02%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.13,0037INV.1
7.39.10,0037INV.1
7.39.09,0037INV.1
7.39.09,0037INV.1
7.38.39,0037INV.1
7.38.34,0037INV.1
7.38.30,0037INV.1
7.38.29,0037INV.1
7.38.19,0037INV.1
7.37.39,0037INV.1
7.37.29,0037INV.1
7.37.19,0037INV.1
7.37.09,0037INV.1
7.37.06,0037INV.1
7.36.39,0037INV.1
7.36.33,0037INV.1
7.36.19,0037INV.1
7.35.59,0037INV.1
7.35.49,0037INV.1
7.35.39,0037INV.1
7.35.19,0037INV.1
7.34.59,0037INV.1
7.34.19,0037INV.1
7.34.09,0037INV.1
7.34.08,0037INV.1
7.33.39,0037INV.1
7.33.19,0037INV.1
7.33.09,0037INV.1
7.32.59,0037INV.1
7.32.59,0037INV.1
OraValoreVar.%Volume
7.32.54,0037INV.1
7.32.39,0037INV.1
7.32.29,0037INV.1
7.32.19,0037INV.1
7.31.59,0037INV.1
7.31.39,0037INV.1
7.31.09,0037INV.1
7.31.08,0037INV.1
7.30.59,0037INV.1
7.30.49,0037INV.1
7.30.39,0037INV.1
7.30.38,0037INV.1
7.29.59,0037INV.1
7.29.49,0037INV.1
7.29.39,0037INV.1
7.29.19,0037INV.1
7.29.16,0037INV.1
7.29.11,0037INV.1
7.29.09,0037INV.1
7.29.07,0037INV.1
7.28.59,0037INV.1
7.28.11,0037INV.1
7.28.09,0037INV.1
7.27.39,0037INV.1
7.27.19,0037INV.1
7.26.39,0037INV.1
7.26.20,0037INV.1
7.26.19,0037INV.1
7.25.39,0037INV.1
7.25.19,0037INV.1
OraValoreVar.%Volume
7.24.49,0037INV.1
7.24.47,0037INV.1
7.24.39,0037INV.1
7.24.19,0037INV.1
7.24.10,0037INV.1
7.24.06,0037INV.1
7.23.59,0037INV.1
7.23.19,0037INV.1
7.23.12,0037INV.1
7.23.09,0037INV.1
7.22.39,0037INV.1
7.22.19,0037INV.1
7.21.29,0037INV.1
7.20.39,0037INV.1
7.20.29,0037INV.1
7.20.19,0037INV.1
7.20.18,0037INV.1
7.19.39,0037INV.1
7.19.19,0037INV.1
7.19.09,0037INV.1
7.19.09,0037INV.1
7.19.05,0037INV.1
7.18.49,0037INV.1
7.18.44,0037INV.1
7.18.42,0037INV.1
7.18.36,0037INV.1
7.17.51,0037INV.1
7.17.29,0037INV.1
7.17.09,0037INV.1
7.17.04,0037INV.1
OraValoreVar.%Volume
7.17.00,0037INV.1
7.16.29,0037INV.1
7.16.19,0037INV.1
7.15.49,0037INV.1
7.15.29,0037INV.1
7.15.09,0037INV.1
7.14.57,0037INV.1
7.14.39,0037INV.1
7.14.29,0037INV.1
7.14.27,0037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```