Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ars/Brl

Mercato: Valute

0,004
-1,01%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.20,0035-2,78%1
22.51.19,0035-2,78%1
22.51.16,0035-2,78%1
22.51.13,0035-2,78%1
22.51.10,0035-2,78%1
22.51.10,0035-2,78%1
22.51.06,0035-2,78%1
22.51.03,0035-2,78%1
22.51.00,0035-2,78%1
22.50.58,0035-2,78%1
22.50.51,0035-2,78%1
22.50.50,0035-2,78%1
22.50.40,0035-2,78%1
22.50.40,0035-2,78%1
22.50.38,0035-2,78%1
22.50.36,0035-2,78%1
22.50.30,0035-2,78%1
22.50.20,0035-2,78%1
22.50.17,0035-2,78%1
22.50.16,0035-2,78%1
22.50.10,0035-2,78%1
22.50.10,0035-2,78%1
22.50.07,0035-2,78%1
22.50.02,0035-2,78%1
22.50.00,0035-2,78%1
22.49.57,0035-2,78%1
22.49.50,0035-2,78%1
22.49.40,0035-2,78%1
22.49.40,0035-2,78%1
22.49.32,0035-2,78%1
OraValoreVar.%Volume
22.49.30,0035-2,78%1
22.49.27,0035-2,78%1
22.49.22,0035-2,78%1
22.49.20,0035-2,78%1
22.49.10,0035-2,78%1
22.49.10,0035-2,78%1
22.49.00,0035-2,78%1
22.48.56,0035-2,78%1
22.48.50,0035-2,78%1
22.48.42,0035-2,78%1
22.48.40,0035-2,78%1
22.48.40,0035-2,78%1
22.48.30,0035-2,78%1
22.48.22,0035-2,78%1
22.48.20,0035-2,78%1
22.48.18,0035-2,78%1
22.48.12,0035-2,78%1
22.48.10,0035-2,78%1
22.48.10,0035-2,78%1
22.48.07,0035-2,78%1
22.48.02,0035-2,78%1
22.48.00,0035-2,78%1
22.47.50,0035-2,78%1
22.47.47,0035-2,78%1
22.47.43,0035-2,78%1
22.47.40,0035-2,78%1
22.47.40,0035-2,78%1
22.47.38,0035-2,78%1
22.47.33,0035-2,78%1
22.47.30,0035-2,78%1
OraValoreVar.%Volume
22.47.23,0035-2,78%1
22.47.20,0035-2,78%1
22.47.18,0035-2,78%1
22.47.10,0035-2,78%1
22.47.10,0035-2,78%1
22.47.00,0035-2,78%1
22.46.58,0035-2,78%1
22.46.57,0035-2,78%1
22.46.50,0035-2,78%1
22.46.48,0035-2,78%1
22.46.47,0035-2,78%1
22.46.41,0035-2,78%1
22.46.40,0035-2,78%1
22.46.36,0035-2,78%1
22.46.31,0035-2,78%1
22.46.30,0035-2,78%1
22.46.26,0035-2,78%1
22.46.21,0035-2,78%1
22.46.20,0035-2,78%1
22.46.17,0035-2,78%1
22.46.10,0035-2,78%1
22.46.10,0035-2,78%1
22.46.01,0035-2,78%1
22.46.00,0035-2,78%1
22.45.56,0035-2,78%1
22.45.50,0035-2,78%1
22.45.47,0035-2,78%1
22.45.40,0035-2,78%1
22.45.32,0035-2,78%1
22.45.30,0035-2,78%1
OraValoreVar.%Volume
22.45.21,0035-2,78%1
22.45.20,0035-2,78%1
22.45.16,0035-2,78%1
22.45.11,0035-2,78%1
22.45.10,0035-2,78%1
22.45.02,0035-2,78%1
22.45.01,0035-2,78%1
22.45.00,0035-2,78%1
22.44.56,0035-2,78%1
22.44.50,0035-2,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```