Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ars/Eur

Mercato: Valute

0,001
-0,05%

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
23.41.18,0006INV.1
23.41.16,0006INV.1
23.01.13,0006INV.1
23.00.07,0006INV.1
23.00.03,0006INV.1
22.59.59,0006INV.1
22.59.43,0006INV.1
22.59.41,0006INV.1
22.59.37,0006INV.1
22.59.26,0006INV.1
22.59.23,0006INV.1
22.59.21,0006INV.1
22.59.13,0006INV.1
22.59.03,0006INV.1
22.58.53,0006INV.1
22.58.45,0006INV.1
22.58.43,0006INV.1
22.58.33,0006INV.1
22.58.12,0006INV.1
22.58.03,0006INV.1
22.58.02,0006INV.1
22.58.01,0006INV.1
22.57.39,0006INV.1
22.57.37,0006INV.1
22.57.23,0006INV.1
22.57.16,0006INV.1
22.57.13,0006INV.1
22.57.08,0006INV.1
22.57.06,0006INV.1
22.57.03,0006INV.1
OraValoreVar.%Volume
22.57.01,0006INV.1
22.56.53,0006INV.1
22.56.52,0006INV.1
22.56.47,0006INV.1
22.56.43,0006INV.1
22.56.35,0006INV.1
22.56.34,0006INV.1
22.56.33,0006INV.1
22.56.33,0006INV.1
22.56.32,0006INV.1
22.56.32,0006INV.1
22.56.25,0006INV.1
22.56.23,0006INV.1
22.56.20,0006INV.1
22.56.19,0006INV.1
22.56.18,0006INV.1
22.56.15,0006INV.1
22.56.11,0006INV.1
22.56.10,0006INV.1
22.56.10,0006INV.1
22.56.09,0006INV.1
22.56.08,0006INV.1
22.56.06,0006INV.1
22.56.05,0006INV.1
22.56.05,0006INV.1
22.56.04,0006INV.1
22.56.03,0006INV.1
22.56.03,0006INV.1
22.56.02,0006INV.1
22.56.01,0006INV.1
OraValoreVar.%Volume
22.55.54,0006INV.1
22.55.43,0006INV.1
22.55.23,0006INV.1
22.55.23,0006INV.1
22.55.21,0006INV.1
22.55.18,0006INV.1
22.55.13,0006INV.1
22.55.07,0006INV.1
22.55.01,0006INV.1
22.54.57,0006INV.1
22.54.55,0006INV.1
22.54.54,0006INV.1
22.54.53,0006INV.1
22.54.53,0006INV.1
22.54.51,0006INV.1
22.54.48,0006INV.1
22.54.47,0006INV.1
22.54.46,0006INV.1
22.54.43,0006INV.1
22.54.43,0006INV.1
22.54.42,0006INV.1
22.54.41,0006INV.1
22.54.37,0006INV.1
22.54.37,0006INV.1
22.54.36,0006INV.1
22.54.33,0006INV.1
22.54.30,0006INV.1
22.54.26,0006INV.1
22.54.25,0006INV.1
22.54.16,0006INV.1
OraValoreVar.%Volume
22.54.15,0006INV.1
22.54.13,0006INV.1
22.54.06,0006INV.1
22.54.04,0006INV.1
22.54.03,0006INV.1
22.53.43,0006INV.1
22.53.35,0006INV.1
22.53.23,0006INV.1
22.53.19,0006INV.1
22.53.13,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```