Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ars/Gbx

Mercato: Valute

0,052
-0,12%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.20,052-0,19%1
23.38.18,0521INV.1
23.38.15,052-0,19%1
23.38.15,0521INV.1
23.38.12,0521INV.1
23.38.11,0521INV.1
23.38.10,052-0,19%1
23.38.10,0521INV.1
23.38.05,052-0,19%1
23.38.02,0521INV.1
23.38.00,052-0,19%1
23.38.00,0521INV.1
23.38.00,0521INV.1
23.37.55,052-0,19%1
23.37.53,0521INV.1
23.37.52,0521INV.1
23.37.50,052-0,19%1
23.37.50,0521INV.1
23.37.50,0521INV.1
23.37.49,0521INV.1
23.37.47,0521INV.1
23.37.45,052-0,19%1
23.37.43,0521INV.1
23.37.40,052-0,19%1
23.37.40,0521INV.1
23.37.38,0521INV.1
23.37.35,052-0,19%1
23.37.35,0521INV.1
23.37.30,0521INV.1
23.37.25,052-0,19%1
OraValoreVar.%Volume
23.37.23,0521INV.1
23.37.22,0521INV.1
23.37.21,0521INV.1
23.37.10,052-0,19%1
23.37.10,0521INV.1
23.37.09,0521INV.1
23.37.05,0521INV.1
23.37.00,052-0,19%1
23.37.00,0521INV.1
23.36.57,0521INV.1
23.36.55,052-0,19%1
23.36.54,0521INV.1
23.36.52,0521INV.1
23.36.50,0521INV.1
23.36.50,052-0,19%1
23.36.43,0521INV.1
23.36.42,0521INV.1
23.36.41,0521INV.1
23.36.40,0521INV.1
23.36.40,052-0,19%1
23.36.38,0521INV.1
23.36.36,0521INV.1
23.36.35,0521INV.1
23.36.30,052-0,19%1
23.36.30,0521INV.1
23.36.28,0521INV.1
23.36.27,0521INV.1
23.36.25,0521INV.1
23.36.20,052-0,19%1
23.36.19,0521INV.1
OraValoreVar.%Volume
23.36.15,052-0,19%1
23.36.10,0521INV.1
23.36.10,052-0,19%1
23.36.10,0521INV.1
23.36.05,0521INV.1
23.36.05,052-0,19%1
23.36.03,0521INV.1
23.36.02,0521INV.1
23.36.01,0521INV.1
23.36.00,052-0,19%1
23.36.00,0521INV.1
23.35.58,0521INV.1
23.35.55,052-0,19%1
23.35.53,0521INV.1
23.35.52,0521INV.1
23.35.50,0521INV.1
23.35.50,052-0,19%1
23.35.47,0521INV.1
23.35.45,052-0,19%1
23.35.43,0521INV.1
23.35.40,052-0,19%1
23.35.40,0521INV.1
23.35.37,0521INV.1
23.35.36,052-0,19%1
23.35.32,052-0,19%1
23.35.30,052-0,19%1
23.35.24,052-0,19%1
23.35.20,0521INV.1
23.35.20,052-0,19%1
23.35.20,0521INV.1
OraValoreVar.%Volume
23.35.15,052-0,19%1
23.35.12,0521INV.1
23.35.10,052-0,19%1
23.35.10,052-0,19%1
23.35.05,0521INV.1
23.35.00,052-0,19%1
23.35.00,0521INV.1
23.34.55,052-0,19%1
23.34.52,0521INV.1
23.34.50,0521INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```