Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ars/Gbx

Mercato: Valute

0,055
-0,76%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.09,0546-0,73%1
8.47.09,0546-0,73%1
8.47.05,055INV.1
8.46.59,0546-0,73%1
8.46.58,0546-0,73%1
8.46.55,055INV.1
8.46.54,0546-0,73%1
8.46.54,0546-0,73%1
8.46.52,0546-0,73%1
8.46.51,0546-0,73%1
8.46.50,055INV.1
8.46.49,0546-0,73%1
8.46.45,055INV.1
8.46.39,0546-0,73%1
8.46.38,0546-0,73%1
8.46.37,0546-0,73%1
8.46.36,0546-0,73%1
8.46.35,0546-0,73%1
8.46.35,055INV.1
8.46.33,0546-0,73%1
8.46.31,0546-0,73%1
8.46.30,055INV.1
8.46.29,0546-0,73%1
8.46.29,0546-0,73%1
8.46.28,0546-0,73%1
8.46.27,0546-0,73%1
8.46.25,055INV.1
8.46.24,0546-0,73%1
8.46.22,0546-0,73%1
8.46.20,0546-0,73%1
OraValoreVar.%Volume
8.46.20,055INV.1
8.46.19,0546-0,73%1
8.46.15,055INV.1
8.46.15,0546-0,73%1
8.46.12,0546-0,73%1
8.46.11,0546-0,73%1
8.46.10,055INV.1
8.46.09,0546-0,73%1
8.46.05,055INV.1
8.45.59,0546-0,73%1
8.45.57,0546-0,73%1
8.45.56,0546-0,73%1
8.45.55,0546-0,73%1
8.45.55,055INV.1
8.45.49,0546-0,73%1
8.45.45,055INV.1
8.45.39,0546-0,73%1
8.45.35,055INV.1
8.45.33,0546-0,73%1
8.45.32,0546-0,73%1
8.45.31,0546-0,73%1
8.45.30,055INV.1
8.45.29,0546-0,73%1
8.45.28,0546-0,73%1
8.45.25,055INV.1
8.45.24,0546-0,73%1
8.45.20,055INV.1
8.45.19,0546-0,73%1
8.45.15,055INV.1
8.45.12,0546-0,73%1
OraValoreVar.%Volume
8.45.11,0546-0,73%1
8.45.10,055INV.1
8.45.09,0546-0,73%1
8.45.07,0546-0,73%1
8.45.05,055INV.1
8.44.59,0546-0,73%1
8.44.55,055INV.1
8.44.49,0546-0,73%1
8.44.45,055INV.1
8.44.41,0546-0,73%1
8.44.40,055INV.1
8.44.39,0546-0,73%1
8.44.35,055INV.1
8.44.33,0546-0,73%1
8.44.30,055INV.1
8.44.29,0546-0,73%1
8.44.25,055INV.1
8.44.19,0546-0,73%1
8.44.05,055INV.1
8.43.59,0546-0,73%1
8.43.55,055INV.1
8.43.50,0546-0,73%1
8.43.50,055INV.1
8.43.49,0546-0,73%1
8.43.35,055INV.1
8.43.29,0546-0,73%1
8.43.28,0546-0,73%1
8.43.27,0546-0,73%1
8.43.26,0546-0,73%1
8.43.25,055INV.1
OraValoreVar.%Volume
8.43.20,0546-0,73%1
8.43.19,0546-0,73%1
8.43.15,055INV.1
8.43.09,0546-0,73%1
8.43.09,0546-0,73%1
8.43.05,055INV.1
8.42.59,0546-0,73%1
8.42.55,055INV.1
8.42.50,0546-0,73%1
8.42.45,0546-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```