Milano 9:42
48.233 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:42
10.571 -0,18%
24.200 +0,19%

Ars/Gbx

Mercato: Valute

0,055
-0,91%

Ultimo aggiornamento: 17/04/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.42.10,0545-0,91%1
9.42.10,0545-0,91%1
9.42.09,0545-0,91%1
9.42.08,0545-0,91%1
9.42.06,0545-0,91%1
9.42.05,0545-0,91%1
9.41.59,0545-0,91%1
9.41.55,0545-0,91%1
9.41.53,0545-0,91%1
9.41.50,0545-0,91%1
9.41.49,0545-0,91%1
9.41.45,0545-0,91%1
9.41.45,0545-0,91%1
9.41.42,0546-0,73%1
9.41.40,0545-0,91%1
9.41.39,0545-0,91%1
9.41.39,0545-0,91%1
9.41.38,0545-0,91%1
9.41.35,0545-0,91%1
9.41.30,0545-0,91%1
9.41.29,0545-0,91%1
9.41.29,0545-0,91%1
9.41.25,0545-0,91%1
9.41.19,0546-0,73%1
9.41.15,0545-0,91%1
9.41.14,0545-0,91%1
9.41.12,0545-0,91%1
9.41.12,0546-0,73%1
9.41.10,0545-0,91%1
9.41.10,0545-0,91%1
OraValoreVar.%Volume
9.41.09,0545-0,91%1
9.41.09,0545-0,91%1
9.41.08,0545-0,91%1
9.41.05,0545-0,91%1
9.41.05,0545-0,91%1
9.41.00,0545-0,91%1
9.40.58,0545-0,91%1
9.40.57,0545-0,91%1
9.40.55,0545-0,91%1
9.40.54,0545-0,91%1
9.40.53,0545-0,91%1
9.40.51,0545-0,91%1
9.40.50,0545-0,91%1
9.40.49,0545-0,91%1
9.40.45,0545-0,91%1
9.40.39,0545-0,91%1
9.40.35,0545-0,91%1
9.40.34,0545-0,91%1
9.40.31,0545-0,91%1
9.40.30,0545-0,91%1
9.40.28,0545-0,91%1
9.40.25,0545-0,91%1
9.40.19,0545-0,91%1
9.40.05,0545-0,91%1
9.39.52,0545-0,91%1
9.39.50,0545-0,91%1
9.39.49,0545-0,91%1
9.39.46,0546-0,73%1
9.39.45,0545-0,91%1
9.39.45,0545-0,91%1
OraValoreVar.%Volume
9.39.44,0545-0,91%1
9.39.43,0545-0,91%1
9.39.42,0546-0,73%1
9.39.40,0545-0,91%1
9.39.39,0546-0,73%1
9.39.39,0546-0,73%1
9.39.35,0545-0,91%1
9.39.33,0545-0,91%1
9.39.30,0545-0,91%1
9.39.30,0545-0,91%1
9.39.25,0545-0,91%1
9.39.19,0545-0,91%1
9.39.17,0545-0,91%1
9.39.15,0545-0,91%1
9.39.12,0545-0,91%1
9.39.10,0545-0,91%1
9.39.10,0546-0,73%1
9.39.09,0546-0,73%1
9.39.05,0545-0,91%1
9.39.05,0545-0,91%1
9.39.00,0545-0,91%1
9.38.59,0545-0,91%1
9.38.57,0545-0,91%1
9.38.55,0545-0,91%1
9.38.55,0545-0,91%1
9.38.50,0545-0,91%1
9.38.44,0545-0,91%1
9.38.41,0545-0,91%1
9.38.41,0546-0,73%1
9.38.40,0545-0,91%1
OraValoreVar.%Volume
9.38.39,0545-0,91%1
9.38.39,0545-0,91%1
9.38.38,0545-0,91%1
9.38.37,0545-0,91%1
9.38.36,0545-0,91%1
9.38.35,0545-0,91%1
9.38.35,0545-0,91%1
9.38.30,0545-0,91%1
9.38.29,0545-0,91%1
9.38.25,0545-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```