Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ars/Gbx

Mercato: Valute

0,052
-0,25%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.36.43,0519-0,19%1
3.36.42,0519-0,19%1
3.36.41,0519-0,19%1
3.36.39,052INV.1
3.36.37,0519-0,19%1
3.36.36,0519-0,19%1
3.36.28,052INV.1
3.36.27,0519-0,19%1
3.36.14,0519-0,19%1
3.36.13,0519-0,19%1
3.36.07,0519-0,19%1
3.35.58,052INV.1
3.35.47,0519-0,19%1
3.35.41,0519-0,19%1
3.35.32,052INV.1
3.35.28,0519-0,19%1
3.35.27,052INV.1
3.35.27,0519-0,19%1
3.35.27,0519-0,19%1
3.35.22,052INV.1
3.35.22,0519-0,19%1
3.35.20,0519-0,19%1
3.35.17,052INV.1
3.35.07,0519-0,19%1
3.34.59,0519-0,19%1
3.34.58,0519-0,19%1
3.34.52,0519-0,19%1
3.34.51,052INV.1
3.34.49,0519-0,19%1
3.34.42,0519-0,19%1
OraValoreVar.%Volume
3.34.41,0519-0,19%1
3.34.37,0519-0,19%1
3.34.36,052INV.1
3.34.36,0519-0,19%1
3.34.33,0519-0,19%1
3.34.31,052INV.1
3.34.27,0519-0,19%1
3.34.26,052INV.1
3.34.17,0519-0,19%1
3.34.16,052INV.1
3.34.07,0519-0,19%1
3.34.05,052INV.1
3.33.57,0519-0,19%1
3.33.55,052INV.1
3.33.48,0519-0,19%1
3.33.47,0519-0,19%1
3.33.45,052INV.1
3.33.44,0519-0,19%1
3.33.42,0519-0,19%1
3.33.27,0519-0,19%1
3.33.20,052INV.1
3.33.17,0519-0,19%1
3.33.14,052INV.1
3.33.09,0519-0,19%1
3.33.07,0519-0,19%1
3.33.04,052INV.1
3.32.58,0519-0,19%1
3.32.57,0519-0,19%1
3.32.57,0519-0,19%1
3.32.55,0519-0,19%1
OraValoreVar.%Volume
3.32.53,052INV.1
3.32.47,0519-0,19%1
3.32.42,052INV.1
3.32.41,0519-0,19%1
3.32.40,0519-0,19%1
3.32.23,052INV.1
3.32.14,0519-0,19%1
3.32.13,0519-0,19%1
3.32.13,052INV.1
3.32.11,0519-0,19%1
3.32.10,0519-0,19%1
3.32.08,0519-0,19%1
3.32.08,052INV.1
3.32.07,0519-0,19%1
3.32.07,0519-0,19%1
3.32.01,0519-0,19%1
3.31.52,052INV.1
3.31.47,0519-0,19%1
3.31.46,0519-0,19%1
3.31.43,0519-0,19%1
3.31.42,0519-0,19%1
3.31.42,052INV.1
3.31.39,0519-0,19%1
3.31.37,0519-0,19%1
3.31.36,0519-0,19%1
3.31.36,052INV.1
3.31.27,0519-0,19%1
3.31.16,052INV.1
3.31.09,0519-0,19%1
3.31.07,0519-0,19%1
OraValoreVar.%Volume
3.31.00,052INV.1
3.30.57,0519-0,19%1
3.30.55,052INV.1
3.30.47,0519-0,19%1
3.30.45,0519-0,19%1
3.30.45,052INV.1
3.30.42,0519-0,19%1
3.30.41,0519-0,19%1
3.30.40,052INV.1
3.30.38,0519-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```