Milano 16:30
52.176 +0,60%
Nasdaq 16:30
29.040 +1,52%
Dow Jones 16:30
52.195 +0,69%
Londra 16:30
10.567 +0,40%
Francoforte 16:30
24.928 +0,33%

Ars/Jpy

Mercato: Valute

0,11
+0,46%

Ultimo aggiornamento: 21/07/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.29.08,1103+0,55%1
16.29.08,1102+0,46%1
16.29.08,1102+0,46%1
16.29.03,1103+0,55%1
16.28.58,1102+0,46%1
16.28.58,1103+0,55%1
16.28.49,1102+0,46%1
16.28.48,1103+0,55%1
16.28.48,1102+0,46%1
16.28.43,1103+0,55%1
16.28.38,1102+0,46%1
16.28.38,1103+0,55%1
16.28.38,1102+0,46%1
16.28.33,1103+0,55%1
16.28.28,1102+0,46%1
16.28.23,1103+0,55%1
16.28.18,1102+0,46%1
16.28.13,1103+0,55%1
16.28.08,1102+0,46%1
16.28.08,1102+0,46%1
16.28.08,1103+0,55%1
16.27.58,1102+0,46%1
16.27.58,1103+0,55%1
16.27.48,1102+0,46%1
16.27.48,1103+0,55%1
16.27.41,1102+0,46%1
16.27.38,1103+0,55%1
16.27.38,1102+0,46%1
16.27.33,1103+0,55%1
16.27.28,1102+0,46%1
OraValoreVar.%Volume
16.27.23,1103+0,55%1
16.27.08,1102+0,46%1
16.27.08,1102+0,46%1
16.26.58,1103+0,55%1
16.26.58,1102+0,46%1
16.26.53,1103+0,55%1
16.26.48,1102+0,46%1
16.26.48,1103+0,55%1
16.26.38,1102+0,46%1
16.26.38,1103+0,55%1
16.26.38,1102+0,46%1
16.26.33,1103+0,55%1
16.26.28,1102+0,46%1
16.26.28,1103+0,55%1
16.26.18,1102+0,46%1
16.26.18,1103+0,55%1
16.26.09,1102+0,46%1
16.26.08,1102+0,46%1
16.26.08,1103+0,55%1
16.26.08,1102+0,46%1
16.25.58,1102+0,46%1
16.25.58,1103+0,55%1
16.25.52,1102+0,46%1
16.25.51,1102+0,46%1
16.25.50,1102+0,46%1
16.25.48,1102+0,46%1
16.25.38,1103+0,55%1
16.25.38,1101+0,36%1
16.25.38,1102+0,46%1
16.25.33,1103+0,55%1
OraValoreVar.%Volume
16.25.28,1102+0,46%1
16.25.28,1103+0,55%1
16.25.18,1102+0,46%1
16.25.13,1103+0,55%1
16.25.11,1101+0,36%1
16.25.08,1103+0,55%1
16.25.08,1102+0,46%1
16.25.04,1102+0,46%1
16.25.03,1102+0,46%1
16.25.03,1103+0,55%1
16.24.58,1103+0,55%1
16.24.58,1102+0,46%1
16.24.48,1102+0,46%1
16.24.48,1103+0,55%1
16.24.38,1101+0,36%1
16.24.38,1102+0,46%1
16.24.28,1103+0,55%1
16.24.18,1102+0,46%1
16.24.18,1103+0,55%1
16.24.08,1101+0,36%1
16.24.08,1103+0,55%1
16.24.08,1102+0,46%1
16.23.58,1103+0,55%1
16.23.58,1102+0,46%1
16.23.57,1102+0,46%1
16.23.53,1102+0,46%1
16.23.53,1103+0,55%1
16.23.52,1102+0,46%1
16.23.48,1103+0,55%1
16.23.48,1102+0,46%1
OraValoreVar.%Volume
16.23.45,1102+0,46%1
16.23.43,1103+0,55%1
16.23.42,1102+0,46%1
16.23.38,1102+0,46%1
16.23.38,1102+0,46%1
16.23.28,1103+0,55%1
16.23.18,1102+0,46%1
16.23.18,1103+0,55%1
16.23.08,1102+0,46%1
16.23.08,1102+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```