Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Ars/Jpy

Mercato: Valute

0,11
+0,14%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.09,1098+0,09%1
10.41.08,1098+0,09%1
10.40.59,1098+0,09%1
10.40.58,1098+0,09%1
10.40.49,1098+0,09%1
10.40.49,1099+0,18%1
10.40.39,1098+0,09%1
10.40.38,1098+0,09%1
10.40.34,1098+0,09%1
10.40.28,1098+0,09%1
10.40.24,1098+0,09%1
10.40.19,1099+0,18%1
10.40.18,1098+0,09%1
10.40.14,1098+0,09%1
10.40.08,1098+0,09%1
10.40.04,1098+0,09%1
10.39.58,1098+0,09%1
10.39.54,1098+0,09%1
10.39.49,1099+0,18%1
10.39.48,1098+0,09%1
10.39.44,1098+0,09%1
10.39.38,1098+0,09%1
10.39.34,1098+0,09%1
10.39.28,1098+0,09%1
10.39.24,1098+0,09%1
10.39.19,1099+0,18%1
10.39.14,1098+0,09%1
10.39.08,1098+0,09%1
10.39.04,1098+0,09%1
10.38.58,1098+0,09%1
OraValoreVar.%Volume
10.38.54,1098+0,09%1
10.38.49,1099+0,18%1
10.38.48,1098+0,09%1
10.38.46,1098+0,09%1
10.38.44,1098+0,09%1
10.38.38,1098+0,09%1
10.38.36,1098+0,09%1
10.38.34,1098+0,09%1
10.38.28,1098+0,09%1
10.38.24,1098+0,09%1
10.38.22,1098+0,09%1
10.38.19,1098+0,09%1
10.38.19,1099+0,18%1
10.38.18,1098+0,09%1
10.38.17,1098+0,09%1
10.38.14,1098+0,09%1
10.38.08,1098+0,09%1
10.38.04,1098+0,09%1
10.37.58,1098+0,09%1
10.37.54,1098+0,09%1
10.37.51,1098+0,09%1
10.37.49,1099+0,18%1
10.37.49,1098+0,09%1
10.37.48,1098+0,09%1
10.37.44,1098+0,09%1
10.37.40,1098+0,09%1
10.37.39,1098+0,09%1
10.37.29,1098+0,09%1
10.37.28,1098+0,09%1
10.37.24,1098+0,09%1
OraValoreVar.%Volume
10.37.19,1099+0,18%1
10.37.18,1098+0,09%1
10.37.14,1098+0,09%1
10.37.08,1098+0,09%1
10.36.59,1098+0,09%1
10.36.49,1099+0,18%1
10.36.48,1098+0,09%1
10.36.44,1098+0,09%1
10.36.38,1098+0,09%1
10.36.34,1098+0,09%1
10.36.28,1098+0,09%1
10.36.24,1098+0,09%1
10.36.19,1099+0,18%1
10.36.19,1098+0,09%1
10.36.18,1098+0,09%1
10.36.14,1098+0,09%1
10.36.08,1098+0,09%1
10.36.04,1098+0,09%1
10.35.58,1098+0,09%1
10.35.54,1098+0,09%1
10.35.52,1098+0,09%1
10.35.50,1098+0,09%1
10.35.49,1099+0,18%1
10.35.49,1098+0,09%1
10.35.48,1098+0,09%1
10.35.47,1098+0,09%1
10.35.44,1098+0,09%1
10.35.38,1098+0,09%1
10.35.34,1098+0,09%1
10.35.28,1098+0,09%1
OraValoreVar.%Volume
10.35.26,1098+0,09%1
10.35.25,1098+0,09%1
10.35.24,1098+0,09%1
10.35.23,1098+0,09%1
10.35.21,1098+0,09%1
10.35.19,1098+0,09%1
10.35.19,1099+0,18%1
10.35.18,1098+0,09%1
10.35.14,1098+0,09%1
10.35.09,1098+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```