Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ars/Jpy

Mercato: Valute

0,107
+0,02%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.48,1072INV.1
3.46.47,1072INV.1
3.46.45,1072INV.1
3.46.43,1072INV.1
3.46.39,1072INV.1
3.46.38,1072INV.1
3.46.38,1072INV.1
3.46.37,1072INV.1
3.46.37,1072INV.1
3.46.33,1072INV.1
3.46.32,1072INV.1
3.46.28,1072INV.1
3.46.27,1072INV.1
3.46.26,1072INV.1
3.46.18,1072INV.1
3.46.17,1072INV.1
3.46.12,1072INV.1
3.46.10,1072INV.1
3.45.51,1072INV.1
3.45.47,1072INV.1
3.45.41,1072INV.1
3.45.37,1072INV.1
3.45.36,1072INV.1
3.45.33,1072INV.1
3.45.31,1072INV.1
3.45.25,1072INV.1
3.45.17,1072INV.1
3.45.14,1072INV.1
3.45.07,1072INV.1
3.45.04,1072INV.1
OraValoreVar.%Volume
3.44.57,1072INV.1
3.44.54,1072INV.1
3.44.47,1072INV.1
3.44.43,1072INV.1
3.44.37,1072INV.1
3.44.36,1072INV.1
3.44.35,1072INV.1
3.44.33,1072INV.1
3.44.27,1072INV.1
3.44.26,1072INV.1
3.44.12,1072INV.1
3.44.07,1072INV.1
3.44.02,1072INV.1
3.43.57,1072INV.1
3.43.52,1072INV.1
3.43.47,1072INV.1
3.43.47,1072INV.1
3.43.42,1072INV.1
3.43.41,1072INV.1
3.43.41,1072INV.1
3.43.40,1072INV.1
3.43.38,1072INV.1
3.43.37,1072INV.1
3.43.31,1072INV.1
3.43.27,1072INV.1
3.43.21,1072INV.1
3.43.17,1072INV.1
3.43.16,1072INV.1
3.43.15,1072INV.1
3.43.11,1072INV.1
OraValoreVar.%Volume
3.43.07,1072INV.1
3.42.50,1072INV.1
3.42.47,1072INV.1
3.42.40,1072INV.1
3.42.37,1072INV.1
3.42.30,1072INV.1
3.42.27,1072INV.1
3.42.25,1072INV.1
3.42.25,1072INV.1
3.42.23,1072INV.1
3.42.22,1072INV.1
3.42.19,1072INV.1
3.42.17,1072INV.1
3.42.09,1072INV.1
3.42.07,1072INV.1
3.42.04,1072INV.1
3.42.02,1072INV.1
3.41.59,1072INV.1
3.41.47,1072INV.1
3.41.43,1072INV.1
3.41.37,1072INV.1
3.41.33,1072INV.1
3.41.27,1072INV.1
3.41.22,1072INV.1
3.41.17,1072INV.1
3.41.12,1072INV.1
3.41.07,1072INV.1
3.41.07,1072INV.1
3.41.04,1072INV.1
3.41.02,1072INV.1
OraValoreVar.%Volume
3.40.57,1072INV.1
3.40.56,1072INV.1
3.40.47,1072INV.1
3.40.46,1072INV.1
3.40.45,1072INV.1
3.40.44,1072INV.1
3.40.41,1072INV.1
3.40.39,1072INV.1
3.40.38,1072INV.1
3.40.37,1072INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```