Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Ars/Krw

Mercato: Valute

0,997
+0,09%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.58,997+0,09%1
10.49.48,9971+0,10%1
10.49.38,9971+0,10%1
10.49.28,9972+0,11%1
10.49.18,9973+0,12%1
10.49.08,9972+0,11%1
10.48.58,9973+0,12%1
10.48.48,9973+0,12%1
10.48.38,9974+0,13%1
10.48.28,9973+0,12%1
10.48.18,9973+0,12%1
10.47.58,9973+0,12%1
10.47.48,9974+0,13%1
10.47.38,9972+0,11%1
10.47.28,9972+0,11%1
10.47.18,9974+0,13%1
10.47.08,9972+0,11%1
10.46.58,9973+0,12%1
10.46.48,9973+0,12%1
10.46.38,9974+0,13%1
10.46.28,9973+0,12%1
10.46.18,9973+0,12%1
10.46.08,9973+0,12%1
10.45.58,9972+0,11%1
10.45.48,9972+0,11%1
10.45.38,9972+0,11%1
10.45.28,997+0,09%1
10.45.18,9969+0,08%1
10.45.08,997+0,09%1
10.44.58,9972+0,11%1
OraValoreVar.%Volume
10.44.48,9973+0,12%1
10.44.38,9971+0,10%1
10.44.28,9972+0,11%1
10.44.18,9972+0,11%1
10.44.08,9971+0,10%1
10.43.58,9973+0,12%1
10.43.48,9972+0,11%1
10.43.38,9972+0,11%1
10.43.28,9973+0,12%1
10.43.18,9973+0,12%1
10.43.08,9972+0,11%1
10.42.58,9972+0,11%1
10.42.48,9972+0,11%1
10.42.38,9972+0,11%1
10.42.28,9972+0,11%1
10.42.18,9973+0,12%1
10.42.08,9973+0,12%1
10.41.58,9973+0,12%1
10.41.48,9972+0,11%1
10.41.38,9973+0,12%1
10.41.28,9972+0,11%1
10.41.18,9973+0,12%1
10.41.08,9973+0,12%1
10.40.58,9973+0,12%1
10.40.48,9972+0,11%1
10.40.38,9973+0,12%1
10.40.28,9973+0,12%1
10.40.18,9972+0,11%1
10.40.08,9971+0,10%1
10.39.58,9971+0,10%1
OraValoreVar.%Volume
10.39.48,9972+0,11%1
10.39.38,9972+0,11%1
10.39.28,9973+0,12%1
10.39.18,9974+0,13%1
10.39.08,9975+0,14%1
10.38.58,9976+0,15%1
10.38.48,9975+0,14%1
10.38.38,9975+0,14%1
10.38.28,9976+0,15%1
10.38.18,9976+0,15%1
10.38.08,9976+0,15%1
10.37.58,9977+0,16%1
10.37.48,9977+0,16%1
10.37.38,9977+0,16%1
10.37.28,9978+0,17%1
10.37.18,9978+0,17%1
10.37.08,9977+0,16%1
10.36.58,9977+0,16%1
10.36.48,9977+0,16%1
10.36.38,9977+0,16%1
10.36.28,9977+0,16%1
10.36.18,9977+0,16%1
10.36.08,9977+0,16%1
10.35.58,9976+0,15%1
10.35.48,9977+0,16%1
10.35.38,9977+0,16%1
10.35.28,9977+0,16%1
10.35.18,9977+0,16%1
10.35.08,9977+0,16%1
10.34.58,9978+0,17%1
OraValoreVar.%Volume
10.34.48,9978+0,17%1
10.34.38,9977+0,16%1
10.34.28,9977+0,16%1
10.34.18,9976+0,15%1
10.34.08,9976+0,15%1
10.33.58,9976+0,15%1
10.33.48,9976+0,15%1
10.33.38,9976+0,15%1
10.33.28,9976+0,15%1
10.33.18,9976+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```