Milano 23-dic
0 0,00%
Nasdaq 17:16
25.627 +0,15%
Dow Jones 17:16
48.663 +0,45%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ars/Usd

Mercato: Valute

0,001
INV.

Ultimo aggiornamento: 24/12/2025 17.15
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.15.26,0007INV.1
17.15.16,0007INV.1
17.15.08,0007INV.1
17.14.46,0007INV.1
17.13.46,0007INV.1
17.13.36,0007INV.1
17.13.27,0007INV.1
17.13.06,0007INV.1
17.12.35,0007INV.1
17.12.26,0007INV.1
17.12.06,0007INV.1
17.11.46,0007INV.1
17.11.44,0007INV.1
17.11.26,0007INV.1
17.11.06,0007INV.1
17.10.53,0007INV.1
17.10.46,0007INV.1
17.10.26,0007INV.1
17.10.06,0007INV.1
17.09.26,0007INV.1
17.09.16,0007INV.1
17.09.11,0007INV.1
17.09.06,0007INV.1
17.08.46,0007INV.1
17.08.26,0007INV.1
17.08.20,0007INV.1
17.07.46,0007INV.1
17.07.36,0007INV.1
17.07.06,0007INV.1
17.06.38,0007INV.1
OraValoreVar.%Volume
17.06.16,0007INV.1
17.05.56,0007INV.1
17.05.26,0007INV.1
17.05.06,0007INV.1
17.04.56,0007INV.1
17.04.26,0007INV.1
17.04.16,0007INV.1
17.03.56,0007INV.1
17.03.26,0007INV.1
17.03.16,0007INV.1
17.03.14,0007INV.1
17.03.06,0007INV.1
17.02.36,0007INV.1
17.02.26,0007INV.1
17.02.16,0007INV.1
17.01.56,0007INV.1
17.01.36,0007INV.1
17.01.32,0007INV.1
17.00.56,0007INV.1
17.00.46,0007INV.1
17.00.36,0007INV.1
17.00.16,0007INV.1
16.59.56,0007INV.1
16.59.06,0007INV.1
16.58.59,0007INV.1
16.58.56,0007INV.1
16.58.16,0007INV.1
16.57.56,0007INV.1
16.57.36,0007INV.1
16.57.26,0007INV.1
OraValoreVar.%Volume
16.56.56,0007INV.1
16.56.36,0007INV.1
16.55.56,0007INV.1
16.55.46,0007INV.1
16.55.16,0007INV.1
16.55.06,0007INV.1
16.54.44,0007INV.1
16.54.16,0007INV.1
16.53.56,0007INV.1
16.53.53,0007INV.1
16.53.16,0007INV.1
16.53.06,0007INV.1
16.53.02,0007INV.1
16.52.56,0007INV.1
16.52.16,0007INV.1
16.52.11,0007INV.1
16.51.36,0007INV.1
16.51.26,0007INV.1
16.50.56,0007INV.1
16.50.36,0007INV.1
16.50.29,0007INV.1
16.50.16,0007INV.1
16.49.46,0007INV.1
16.49.16,0007INV.1
16.48.56,0007INV.1
16.48.36,0007INV.1
16.48.16,0007INV.1
16.48.06,0007INV.1
16.47.56,0007INV.1
16.47.36,0007INV.1
OraValoreVar.%Volume
16.47.16,0007INV.1
16.47.06,0007INV.1
16.47.05,0007INV.1
16.46.56,0007INV.1
16.46.36,0007INV.1
16.46.26,0007INV.1
16.46.16,0007INV.1
16.45.56,0007INV.1
16.45.26,0007INV.1
16.44.56,0007INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```