Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arscad

Mercato: Valute

0,001
-0,02%

Ultimo aggiornamento: 05/12/2025 6.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.41.27,001INV.1
6.41.17,001INV.1
6.41.07,001INV.1
6.41.00,001INV.1
6.40.58,001INV.1
6.40.57,001INV.1
6.40.50,001INV.1
6.40.47,001INV.1
6.40.37,001INV.1
6.40.32,001INV.1
6.40.27,001INV.1
6.40.17,001INV.1
6.40.16,001INV.1
6.40.14,001INV.1
6.40.12,001INV.1
6.40.07,001INV.1
6.39.57,001INV.1
6.39.47,001INV.1
6.39.37,001INV.1
6.39.27,001INV.1
6.39.17,001INV.1
6.39.09,001INV.1
6.39.07,001INV.1
6.39.06,001INV.1
6.38.57,001INV.1
6.38.47,001INV.1
6.38.37,001INV.1
6.38.27,001INV.1
6.38.17,001INV.1
6.38.07,001INV.1
OraValoreVar.%Volume
6.38.04,001INV.1
6.37.57,001INV.1
6.37.53,001INV.1
6.37.47,001INV.1
6.37.37,001INV.1
6.37.27,001INV.1
6.37.17,001INV.1
6.37.11,001INV.1
6.37.07,001INV.1
6.36.47,001INV.1
6.36.44,001INV.1
6.36.37,001INV.1
6.36.27,001INV.1
6.36.17,001INV.1
6.36.07,001INV.1
6.35.59,001INV.1
6.35.57,001INV.1
6.35.52,001INV.1
6.35.51,001INV.1
6.35.47,001INV.1
6.35.47,001INV.1
6.35.45,001INV.1
6.35.42,001INV.1
6.35.37,001INV.1
6.35.34,001INV.1
6.35.27,001INV.1
6.35.20,001INV.1
6.35.18,001INV.1
6.35.07,001INV.1
6.34.47,001INV.1
OraValoreVar.%Volume
6.34.37,001INV.1
6.34.18,001INV.1
6.34.07,001INV.1
6.34.03,001INV.1
6.33.57,001INV.1
6.33.47,001INV.1
6.33.40,001INV.1
6.33.37,001INV.1
6.33.36,001INV.1
6.33.34,001INV.1
6.33.27,001INV.1
6.33.07,001INV.1
6.32.57,001INV.1
6.32.47,001INV.1
6.32.37,001INV.1
6.32.27,001INV.1
6.31.27,001INV.1
6.31.12,001INV.1
6.31.07,001INV.1
6.30.57,001INV.1
6.30.47,001INV.1
6.30.37,001INV.1
6.30.27,001INV.1
6.30.17,001INV.1
6.30.07,001INV.1
6.30.03,001INV.1
6.30.02,001INV.1
6.30.01,001INV.1
6.29.58,001INV.1
6.29.48,001INV.1
OraValoreVar.%Volume
6.29.47,001INV.1
6.29.27,001INV.1
6.29.25,001INV.1
6.29.17,001INV.1
6.29.07,001INV.1
6.28.57,001INV.1
6.28.51,001INV.1
6.28.35,001INV.1
6.28.27,001INV.1
6.28.20,001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```