Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arscad

Mercato: Valute

0,001
-0,02%

Ultimo aggiornamento: 05/12/2025 7.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.01.27,001INV.1
7.01.20,001INV.1
7.01.17,001INV.1
7.01.07,001INV.1
7.01.01,001INV.1
7.00.56,001INV.1
7.00.47,001INV.1
7.00.38,001INV.1
7.00.27,001INV.1
7.00.26,001INV.1
7.00.19,001INV.1
7.00.17,001INV.1
7.00.07,001INV.1
7.00.03,001INV.1
6.59.57,001INV.1
6.59.49,001INV.1
6.59.47,001INV.1
6.59.47,001INV.1
6.59.44,001INV.1
6.59.41,001INV.1
6.59.37,001INV.1
6.59.31,001INV.1
6.59.27,001INV.1
6.59.17,001INV.1
6.59.13,001INV.1
6.59.07,001INV.1
6.58.57,001INV.1
6.58.53,001INV.1
6.58.47,001INV.1
6.58.37,001INV.1
OraValoreVar.%Volume
6.58.27,001INV.1
6.58.17,001INV.1
6.58.07,001INV.1
6.58.07,001INV.1
6.58.05,001INV.1
6.58.04,001INV.1
6.57.57,001INV.1
6.57.57,001INV.1
6.57.54,001INV.1
6.57.52,001INV.1
6.57.47,001INV.1
6.57.37,001INV.1
6.57.27,001INV.1
6.57.17,001INV.1
6.57.07,001INV.1
6.56.57,001INV.1
6.56.37,001INV.1
6.56.07,001INV.1
6.55.57,001INV.1
6.55.47,001INV.1
6.55.37,001INV.1
6.55.27,001INV.1
6.55.17,001INV.1
6.55.11,001INV.1
6.55.10,001INV.1
6.55.07,001INV.1
6.55.03,001INV.1
6.55.00,001INV.1
6.54.57,001INV.1
6.54.56,001INV.1
OraValoreVar.%Volume
6.54.55,001INV.1
6.54.37,001INV.1
6.54.27,001INV.1
6.54.17,001INV.1
6.54.07,001INV.1
6.54.02,001INV.1
6.53.58,001INV.1
6.53.57,001INV.1
6.53.47,001INV.1
6.53.37,001INV.1
6.53.37,001INV.1
6.53.27,001INV.1
6.53.07,001INV.1
6.52.57,001INV.1
6.52.37,001INV.1
6.52.27,001INV.1
6.52.04,001INV.1
6.52.01,001INV.1
6.51.58,001INV.1
6.51.57,001INV.1
6.51.56,001INV.1
6.51.52,001INV.1
6.51.48,001INV.1
6.51.47,001INV.1
6.51.37,001INV.1
6.51.27,001INV.1
6.51.07,001INV.1
6.50.57,001INV.1
6.50.37,001INV.1
6.50.17,001INV.1
OraValoreVar.%Volume
6.50.07,001INV.1
6.49.47,001INV.1
6.49.32,001INV.1
6.49.28,001INV.1
6.49.21,001INV.1
6.49.17,001INV.1
6.48.57,001INV.1
6.48.47,001INV.1
6.48.37,001INV.1
6.47.53,001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```