Aud/Aed

Mercato: Valute

2,578

+0,28%

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.39.09	2,5783	+0,28%	1	2,58
10.39.08	2,5785	+0,29%	1	2,58
10.39.04	2,5786	+0,29%	1	2,58
10.38.55	2,5784	+0,28%	1	2,58
10.38.48	2,5782	+0,28%	1	2,58
10.38.46	2,5784	+0,28%	1	2,58
10.38.41	2,5784	+0,28%	1	2,58
10.38.34	2,5786	+0,29%	1	2,58
10.38.34	2,5784	+0,28%	1	2,58
10.38.29	2,5784	+0,28%	1	2,58
10.38.28	2,5782	+0,28%	1	2,58
10.38.27	2,5783	+0,28%	1	2,58
10.38.22	2,5782	+0,28%	1	2,58
10.38.20	2,5782	+0,28%	1	2,58
10.38.19	2,5781	+0,27%	1	2,58
10.38.18	2,5779	+0,26%	1	2,58
10.38.18	2,5781	+0,27%	1	2,58
10.38.17	2,578	+0,27%	1	2,58
10.38.16	2,578	+0,27%	1	2,58
10.38.14	2,5779	+0,26%	1	2,58
10.38.08	2,5778	+0,26%	1	2,58
10.38.04	2,5779	+0,26%	1	2,58
10.38.04	2,5781	+0,27%	1	2,58
10.38.02	2,5778	+0,26%	1	2,58
10.38.01	2,5778	+0,26%	1	2,58
10.37.57	2,5779	+0,26%	1	2,58
10.37.56	2,5779	+0,26%	1	2,58
10.37.55	2,578	+0,27%	1	2,58
10.37.50	2,5779	+0,26%	1	2,58
10.37.48	2,5779	+0,26%	1	2,58

Ora	Valore	Var.%	Volume	Controvalore
10.37.48	2,5775	+0,25%	1	2,58
10.37.38	2,5774	+0,25%	1	2,58
10.37.36	2,5779	+0,26%	1	2,58
10.37.35	2,5778	+0,26%	1	2,58
10.37.34	2,5782	+0,28%	1	2,58
10.37.33	2,5779	+0,26%	1	2,58
10.37.29	2,5779	+0,26%	1	2,58
10.37.28	2,5779	+0,26%	1	2,58
10.37.28	2,5782	+0,28%	1	2,58
10.37.18	2,5779	+0,26%	1	2,58
10.37.16	2,5778	+0,26%	1	2,58
10.37.15	2,5778	+0,26%	1	2,58
10.37.14	2,5777	+0,26%	1	2,58
10.37.13	2,5778	+0,26%	1	2,58
10.37.08	2,5779	+0,26%	1	2,58
10.37.06	2,5777	+0,26%	1	2,58
10.37.04	2,5781	+0,27%	1	2,58
10.37.02	2,5777	+0,26%	1	2,58
10.37.01	2,5778	+0,26%	1	2,58
10.37.00	2,5777	+0,26%	1	2,58
10.36.59	2,5778	+0,26%	1	2,58
10.36.58	2,5776	+0,25%	1	2,58
10.36.57	2,5777	+0,26%	1	2,58
10.36.52	2,5777	+0,26%	1	2,58
10.36.51	2,5778	+0,26%	1	2,58
10.36.49	2,5777	+0,26%	1	2,58
10.36.48	2,5775	+0,25%	1	2,58
10.36.47	2,5777	+0,26%	1	2,58
10.36.45	2,5778	+0,26%	1	2,58
10.36.38	2,5778	+0,26%	1	2,58

Ora	Valore	Var.%	Volume	Controvalore
10.36.34	2,578	+0,27%	1	2,58
10.36.28	2,5774	+0,25%	1	2,58
10.36.26	2,5777	+0,26%	1	2,58
10.36.24	2,5778	+0,26%	1	2,58
10.36.19	2,5777	+0,26%	1	2,58
10.36.18	2,5775	+0,25%	1	2,58
10.36.04	2,5782	+0,28%	1	2,58
10.36.03	2,5779	+0,26%	1	2,58
10.36.02	2,5779	+0,26%	1	2,58
10.35.58	2,5782	+0,28%	1	2,58
10.35.52	2,5779	+0,26%	1	2,58
10.35.50	2,578	+0,27%	1	2,58
10.35.47	2,5779	+0,26%	1	2,58
10.35.38	2,5779	+0,26%	1	2,58
10.35.37	2,578	+0,27%	1	2,58
10.35.35	2,578	+0,27%	1	2,58
10.35.34	2,5783	+0,28%	1	2,58
10.35.33	2,5779	+0,26%	1	2,58
10.35.32	2,578	+0,27%	1	2,58
10.35.31	2,5779	+0,26%	1	2,58
10.35.30	2,578	+0,27%	1	2,58
10.35.29	2,578	+0,27%	1	2,58
10.35.28	2,5782	+0,28%	1	2,58
10.35.26	2,578	+0,27%	1	2,58
10.35.25	2,578	+0,27%	1	2,58
10.35.24	2,578	+0,27%	1	2,58
10.35.23	2,5781	+0,27%	1	2,58
10.35.21	2,5779	+0,26%	1	2,58
10.35.19	2,5779	+0,26%	1	2,58
10.35.18	2,578	+0,27%	1	2,58

Ora	Valore	Var.%	Volume	Controvalore
10.35.18	2,5785	+0,29%	1	2,58
10.35.17	2,578	+0,27%	1	2,58
10.35.12	2,578	+0,27%	1	2,58
10.35.09	2,578	+0,27%	1	2,58
10.35.08	2,5779	+0,26%	1	2,58
10.35.06	2,578	+0,27%	1	2,58
10.35.04	2,5781	+0,27%	1	2,58
10.35.04	2,5785	+0,29%	1	2,58
10.35.02	2,5781	+0,27%	1	2,58
10.34.58	2,5782	+0,28%	1	2,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide