Aud/Aed

Mercato: Valute

2,429

+0,02%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.28.47	2,4287	+0,02%	1	2,43
4.28.37	2,4283	INV.	1	2,43
4.28.32	2,4283	INV.	1	2,43
4.28.26	2,4282	INV.	1	2,43
4.28.18	2,4282	INV.	1	2,43
4.28.17	2,4282	INV.	1	2,43
4.28.17	2,4279	-0,01%	1	2,43
4.28.10	2,4282	INV.	1	2,43
4.28.09	2,4281	INV.	1	2,43
4.28.07	2,4282	INV.	1	2,43
4.28.07	2,4276	-0,02%	1	2,43
4.28.06	2,4281	INV.	1	2,43
4.28.05	2,4281	INV.	1	2,43
4.28.02	2,428	-0,01%	1	2,43
4.28.00	2,4279	-0,01%	1	2,43
4.27.57	2,4279	-0,01%	1	2,43
4.27.54	2,428	-0,01%	1	2,43
4.27.50	2,4282	INV.	1	2,43
4.27.47	2,4287	+0,02%	1	2,43
4.27.37	2,4283	INV.	1	2,43
4.27.33	2,4283	INV.	1	2,43
4.27.27	2,4279	-0,01%	1	2,43
4.27.21	2,4282	INV.	1	2,43
4.27.17	2,4283	INV.	1	2,43
4.27.11	2,4283	INV.	1	2,43
4.27.09	2,4283	INV.	1	2,43
4.27.08	2,4283	INV.	1	2,43
4.27.07	2,4287	+0,02%	1	2,43
4.27.07	2,4283	INV.	1	2,43
4.27.06	2,4283	INV.	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
4.27.01	2,4285	+0,01%	1	2,43
4.26.38	2,4284	+0,01%	1	2,43
4.26.31	2,4286	+0,02%	1	2,43
4.26.30	2,4285	+0,01%	1	2,43
4.26.30	2,4286	+0,02%	1	2,43
4.26.17	2,4283	INV.	1	2,43
4.26.13	2,4285	+0,01%	1	2,43
4.26.12	2,4286	+0,02%	1	2,43
4.26.09	2,4285	+0,01%	1	2,43
4.26.07	2,429	+0,03%	1	2,43
4.26.04	2,4288	+0,02%	1	2,43
4.26.04	2,4286	+0,02%	1	2,43
4.26.01	2,4287	+0,02%	1	2,43
4.26.00	2,4288	+0,02%	1	2,43
4.25.56	2,4287	+0,02%	1	2,43
4.25.32	2,4288	+0,02%	1	2,43
4.25.32	2,4288	+0,02%	1	2,43
4.25.31	2,4287	+0,02%	1	2,43
4.25.27	2,4288	+0,02%	1	2,43
4.25.26	2,4287	+0,02%	1	2,43
4.25.21	2,4288	+0,02%	1	2,43
4.25.20	2,4287	+0,02%	1	2,43
4.25.15	2,4288	+0,02%	1	2,43
4.25.14	2,4287	+0,02%	1	2,43
4.25.13	2,4288	+0,02%	1	2,43
4.25.12	2,4287	+0,02%	1	2,43
4.25.07	2,4287	+0,02%	1	2,43
4.25.05	2,4287	+0,02%	1	2,43
4.25.03	2,4288	+0,02%	1	2,43
4.25.02	2,4287	+0,02%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
4.24.50	2,4287	+0,02%	1	2,43
4.24.49	2,4287	+0,02%	1	2,43
4.24.48	2,4288	+0,02%	1	2,43
4.24.46	2,4287	+0,02%	1	2,43
4.24.34	2,4288	+0,02%	1	2,43
4.24.33	2,4288	+0,02%	1	2,43
4.24.26	2,4287	+0,02%	1	2,43
4.24.12	2,4286	+0,02%	1	2,43
4.24.07	2,4286	+0,02%	1	2,43
4.24.04	2,4287	+0,02%	1	2,43
4.24.01	2,4288	+0,02%	1	2,43
4.23.58	2,4286	+0,02%	1	2,43
4.23.45	2,4287	+0,02%	1	2,43
4.23.42	2,4287	+0,02%	1	2,43
4.23.35	2,4288	+0,02%	1	2,43
4.23.35	2,4288	+0,02%	1	2,43
4.23.33	2,4287	+0,02%	1	2,43
4.23.28	2,4287	+0,02%	1	2,43
4.23.26	2,4287	+0,02%	1	2,43
4.23.24	2,4287	+0,02%	1	2,43
4.23.22	2,4287	+0,02%	1	2,43
4.23.21	2,4288	+0,02%	1	2,43
4.23.18	2,4289	+0,03%	1	2,43
4.23.17	2,4287	+0,02%	1	2,43
4.23.14	2,4289	+0,03%	1	2,43
4.23.13	2,4289	+0,03%	1	2,43
4.23.07	2,429	+0,03%	1	2,43
4.23.06	2,4288	+0,02%	1	2,43
4.23.03	2,4288	+0,02%	1	2,43
4.23.02	2,4287	+0,02%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
4.23.01	2,4287	+0,02%	1	2,43
4.22.57	2,429	+0,03%	1	2,43
4.22.48	2,4287	+0,02%	1	2,43
4.22.47	2,4287	+0,02%	1	2,43
4.22.42	2,4287	+0,02%	1	2,43
4.22.40	2,4288	+0,02%	1	2,43
4.22.38	2,4287	+0,02%	1	2,43
4.22.37	2,4287	+0,02%	1	2,43
4.22.36	2,4287	+0,02%	1	2,43
4.22.32	2,4287	+0,02%	1	2,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide