Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aud/Brl

Mercato: Valute

3,511
INV.

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.463,511INV.1
4.32.363,5105-0,01%1
4.32.313,5116+0,02%1
4.32.293,5109INV.1
4.32.283,5111+0,01%1
4.32.263,5105-0,01%1
4.32.043,5115+0,02%1
4.31.543,5111+0,01%1
4.31.533,5111+0,01%1
4.31.503,5105-0,01%1
4.31.473,5105-0,01%1
4.31.453,5116+0,02%1
4.31.403,511INV.1
4.31.333,5118+0,03%1
4.31.323,5111+0,01%1
4.31.243,511INV.1
4.31.193,5105-0,01%1
4.31.103,5114+0,01%1
4.31.093,5113+0,01%1
4.31.093,5116+0,02%1
4.31.073,511INV.1
4.31.043,511INV.1
4.31.013,5117+0,02%1
4.30.593,5112+0,01%1
4.30.593,511INV.1
4.30.573,511INV.1
4.30.443,5105-0,01%1
4.30.433,5111+0,01%1
4.30.423,5111+0,01%1
4.30.393,5111+0,01%1
OraValoreVar.%Volume
4.30.393,5105-0,01%1
4.30.383,5111+0,01%1
4.30.383,5111+0,01%1
4.30.373,5105-0,01%1
4.30.353,5109INV.1
4.30.343,5117+0,02%1
4.30.343,5116+0,02%1
4.30.323,5111+0,01%1
4.30.313,5112+0,01%1
4.30.293,511INV.1
4.30.283,5111+0,01%1
4.30.273,5111+0,01%1
4.30.273,511INV.1
4.30.263,5111+0,01%1
4.30.243,511INV.1
4.30.193,5112+0,01%1
4.30.173,5116+0,02%1
4.30.163,5113+0,01%1
4.30.143,511INV.1
4.30.123,5114+0,01%1
4.30.113,5115+0,02%1
4.30.093,5114+0,01%1
4.30.083,5114+0,01%1
4.30.083,511INV.1
4.30.063,5113+0,01%1
4.30.053,5115+0,02%1
4.30.043,5117+0,02%1
4.30.033,5115+0,02%1
4.30.023,5119+0,03%1
4.29.593,5115+0,02%1
OraValoreVar.%Volume
4.29.583,5115+0,02%1
4.29.533,512+0,03%1
4.29.483,5115+0,02%1
4.29.473,5114+0,01%1
4.29.433,5115+0,02%1
4.29.423,5114+0,01%1
4.29.373,5115+0,02%1
4.29.343,512+0,03%1
4.29.333,5115+0,02%1
4.29.283,512+0,03%1
4.29.273,5121+0,03%1
4.29.233,5115+0,02%1
4.29.223,511INV.1
4.29.193,5114+0,01%1
4.29.183,5113+0,01%1
4.29.073,5115+0,02%1
4.29.073,5115+0,02%1
4.29.033,5117+0,02%1
4.29.023,512+0,03%1
4.28.573,5115+0,02%1
4.28.523,5115+0,02%1
4.28.473,5121+0,03%1
4.28.473,5115+0,02%1
4.28.373,5115+0,02%1
4.28.373,5115+0,02%1
4.28.323,5116+0,02%1
4.28.273,511INV.1
4.28.263,5112+0,01%1
4.28.213,5115+0,02%1
4.28.183,5112+0,01%1
OraValoreVar.%Volume
4.28.173,5112+0,01%1
4.28.173,5109INV.1
4.28.163,5104-0,01%1
4.28.113,511INV.1
4.28.103,5112+0,01%1
4.28.093,511INV.1
4.28.073,5105-0,01%1
4.28.073,5112+0,01%1
4.28.063,5104-0,01%1
4.28.063,511INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```