Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Brl

Mercato: Valute

3,611
+0,02%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.213,6112+0,02%1
23.37.213,612+0,04%1
23.37.203,6113+0,02%1
23.37.203,6109+0,01%1
23.37.193,6113+0,02%1
23.37.183,6112+0,02%1
23.37.173,6112+0,02%1
23.37.163,611+0,01%1
23.37.153,6111+0,02%1
23.37.143,611+0,01%1
23.37.113,6108+0,01%1
23.37.103,6091-0,04%1
23.37.093,6112+0,02%1
23.37.063,6112+0,02%1
23.37.063,6103-0,01%1
23.37.053,6112+0,02%1
23.37.043,6111+0,02%1
23.37.023,6111+0,02%1
23.37.013,6106INV.1
23.37.003,6101-0,01%1
23.36.593,6123+0,05%1
23.36.563,6105INV.1
23.36.553,6092-0,04%1
23.36.533,6091-0,04%1
23.36.513,6092-0,04%1
23.36.513,6105INV.1
23.36.503,6093-0,03%1
23.36.503,6099-0,02%1
23.36.493,6092-0,04%1
23.36.463,61-0,01%1
OraValoreVar.%Volume
23.36.443,6092-0,04%1
23.36.383,6091-0,04%1
23.36.373,609-0,04%1
23.36.363,6105INV.1
23.36.353,609-0,04%1
23.36.343,609-0,04%1
23.36.293,6091-0,04%1
23.36.273,609-0,04%1
23.36.263,6086-0,05%1
23.36.263,61-0,01%1
23.36.243,6087-0,05%1
23.36.203,6105INV.1
23.36.203,6086-0,05%1
23.36.193,6087-0,05%1
23.36.163,6086-0,05%1
23.36.153,6095-0,03%1
23.36.143,6086-0,05%1
23.36.103,6105INV.1
23.36.103,6094-0,03%1
23.36.053,6105INV.1
23.36.053,6086-0,05%1
23.36.043,6089-0,04%1
23.36.003,609-0,04%1
23.35.593,6088-0,05%1
23.35.553,61-0,01%1
23.35.553,6088-0,05%1
23.35.513,6088-0,05%1
23.35.503,6105INV.1
23.35.503,6087-0,05%1
23.35.503,6099-0,02%1
OraValoreVar.%Volume
23.35.493,6093-0,03%1
23.35.483,6093-0,03%1
23.35.463,6093-0,03%1
23.35.453,6105INV.1
23.35.413,61-0,01%1
23.35.403,61-0,01%1
23.35.403,61-0,01%1
23.35.403,6094-0,03%1
23.35.393,6092-0,04%1
23.35.383,6094-0,03%1
23.35.373,6093-0,03%1
23.35.363,6093-0,03%1
23.35.353,6105INV.1
23.35.353,6092-0,04%1
23.35.343,6093-0,03%1
23.35.333,6094-0,03%1
23.35.303,6095-0,03%1
23.35.303,611+0,01%1
23.35.303,6099-0,02%1
23.35.293,6094-0,03%1
23.35.283,6094-0,03%1
23.35.273,6094-0,03%1
23.35.263,6094-0,03%1
23.35.263,6095-0,03%1
23.35.253,61-0,01%1
23.35.233,6096-0,02%1
23.35.203,611+0,01%1
23.35.203,6095-0,03%1
23.35.203,6089-0,04%1
23.35.153,6105INV.1
OraValoreVar.%Volume
23.35.143,6097-0,02%1
23.35.123,6096-0,02%1
23.35.113,6095-0,03%1
23.35.103,6095-0,03%1
23.35.103,6096-0,02%1
23.35.073,6095-0,03%1
23.35.053,6095-0,03%1
23.35.023,6096-0,02%1
23.35.013,6096-0,02%1
23.35.003,6099-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```