Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Cad

Mercato: Valute

0,98
-0,16%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.13,9803-0,15%1
8.42.13,9802-0,16%1
8.42.12,9803-0,15%1
8.42.11,9803-0,15%1
8.42.11,9802-0,16%1
8.42.10,9803-0,15%1
8.42.10,9803-0,15%1
8.42.09,9802-0,16%1
8.42.09,9804-0,14%1
8.42.08,9803-0,15%1
8.42.07,9803-0,15%1
8.42.06,9804-0,14%1
8.42.06,9803-0,15%1
8.42.05,9803-0,15%1
8.42.05,9803-0,15%1
8.42.04,9804-0,14%1
8.42.03,9805-0,13%1
8.42.02,9803-0,15%1
8.42.01,9804-0,14%1
8.42.00,9802-0,16%1
8.42.00,9803-0,15%1
8.41.59,9803-0,15%1
8.41.59,9805-0,13%1
8.41.58,9804-0,14%1
8.41.58,9803-0,15%1
8.41.57,9802-0,16%1
8.41.56,9804-0,14%1
8.41.55,9803-0,15%1
8.41.54,9805-0,13%1
8.41.53,9803-0,15%1
OraValoreVar.%Volume
8.41.53,9805-0,13%1
8.41.52,9803-0,15%1
8.41.52,9804-0,14%1
8.41.51,9803-0,15%1
8.41.50,9802-0,16%1
8.41.50,9803-0,15%1
8.41.49,9804-0,14%1
8.41.47,9803-0,15%1
8.41.47,9803-0,15%1
8.41.46,9803-0,15%1
8.41.46,9804-0,14%1
8.41.45,9804-0,14%1
8.41.45,9803-0,15%1
8.41.44,9804-0,14%1
8.41.43,9803-0,15%1
8.41.42,9805-0,13%1
8.41.41,9803-0,15%1
8.41.41,9804-0,14%1
8.41.40,9805-0,13%1
8.41.40,9804-0,14%1
8.41.39,9804-0,14%1
8.41.38,9803-0,15%1
8.41.37,9802-0,16%1
8.41.35,9803-0,15%1
8.41.35,9804-0,14%1
8.41.35,9804-0,14%1
8.41.34,9805-0,13%1
8.41.34,9804-0,14%1
8.41.33,9803-0,15%1
8.41.31,9804-0,14%1
OraValoreVar.%Volume
8.41.30,9805-0,13%1
8.41.30,9803-0,15%1
8.41.30,9804-0,14%1
8.41.29,9804-0,14%1
8.41.29,9806-0,12%1
8.41.28,9805-0,13%1
8.41.28,9804-0,14%1
8.41.27,9803-0,15%1
8.41.26,9804-0,14%1
8.41.26,9805-0,13%1
8.41.25,9803-0,15%1
8.41.25,9803-0,15%1
8.41.24,9805-0,13%1
8.41.23,9804-0,14%1
8.41.23,9804-0,14%1
8.41.22,9805-0,13%1
8.41.20,9804-0,14%1
8.41.20,9804-0,14%1
8.41.20,9805-0,13%1
8.41.19,9805-0,13%1
8.41.19,9805-0,13%1
8.41.18,9803-0,15%1
8.41.17,9805-0,13%1
8.41.17,9804-0,14%1
8.41.17,9804-0,14%1
8.41.16,9805-0,13%1
8.41.16,9804-0,14%1
8.41.15,9803-0,15%1
8.41.15,9804-0,14%1
8.41.14,9805-0,13%1
OraValoreVar.%Volume
8.41.14,9804-0,14%1
8.41.12,9804-0,14%1
8.41.12,9804-0,14%1
8.41.10,9803-0,15%1
8.41.10,9804-0,14%1
8.41.09,9805-0,13%1
8.41.08,9805-0,13%1
8.41.08,9804-0,14%1
8.41.07,9803-0,15%1
8.41.07,9804-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```