Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Cad

Mercato: Valute

0,992
-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.24,992-0,02%1
23.39.24,9921-0,01%1
23.39.23,9918-0,04%1
23.39.22,992-0,02%1
23.39.21,992-0,02%1
23.39.21,992-0,02%1
23.39.20,9912-0,10%1
23.39.20,9919-0,03%1
23.39.19,9919-0,03%1
23.39.19,992-0,02%1
23.39.18,9918-0,04%1
23.39.18,992-0,02%1
23.39.18,9908-0,14%1
23.39.17,9919-0,03%1
23.39.17,992-0,02%1
23.39.16,9919-0,03%1
23.39.15,9917-0,05%1
23.39.15,9912-0,10%1
23.39.14,992-0,02%1
23.39.14,9919-0,03%1
23.39.13,992-0,02%1
23.39.12,9921-0,01%1
23.39.12,992-0,02%1
23.39.11,992-0,02%1
23.39.10,992-0,02%1
23.39.10,9912-0,10%1
23.39.10,9916-0,06%1
23.39.09,992-0,02%1
23.39.09,992-0,02%1
23.39.08,9921-0,01%1
OraValoreVar.%Volume
23.39.08,9917-0,05%1
23.39.07,992-0,02%1
23.39.07,9917-0,05%1
23.39.06,9921-0,01%1
23.39.05,992-0,02%1
23.39.05,9912-0,10%1
23.39.01,9918-0,04%1
23.39.00,9912-0,10%1
23.39.00,9918-0,04%1
23.38.56,992-0,02%1
23.38.55,9918-0,04%1
23.38.55,9912-0,10%1
23.38.55,9917-0,05%1
23.38.54,992-0,02%1
23.38.52,9919-0,03%1
23.38.52,992-0,02%1
23.38.51,9919-0,03%1
23.38.50,9921-0,01%1
23.38.50,9912-0,10%1
23.38.50,9919-0,03%1
23.38.49,9919-0,03%1
23.38.48,9918-0,04%1
23.38.48,9921-0,01%1
23.38.48,9908-0,14%1
23.38.47,9919-0,03%1
23.38.47,9921-0,01%1
23.38.46,992-0,02%1
23.38.46,9921-0,01%1
23.38.45,9919-0,03%1
23.38.45,9921-0,01%1
OraValoreVar.%Volume
23.38.45,9912-0,10%1
23.38.44,992-0,02%1
23.38.44,9921-0,01%1
23.38.43,992-0,02%1
23.38.43,9917-0,05%1
23.38.42,9918-0,04%1
23.38.41,9921-0,01%1
23.38.41,9917-0,05%1
23.38.40,9912-0,10%1
23.38.40,9919-0,03%1
23.38.40,9917-0,05%1
23.38.39,9918-0,04%1
23.38.38,992-0,02%1
23.38.38,9919-0,03%1
23.38.37,992-0,02%1
23.38.35,9912-0,10%1
23.38.35,9921-0,01%1
23.38.35,9918-0,04%1
23.38.34,9919-0,03%1
23.38.34,9919-0,03%1
23.38.33,9916-0,06%1
23.38.33,992-0,02%1
23.38.30,9912-0,10%1
23.38.30,9917-0,05%1
23.38.28,9918-0,04%1
23.38.25,9912-0,10%1
23.38.24,9919-0,03%1
23.38.23,9918-0,04%1
23.38.23,9919-0,03%1
23.38.22,9918-0,04%1
OraValoreVar.%Volume
23.38.21,9919-0,03%1
23.38.20,992-0,02%1
23.38.20,9912-0,10%1
23.38.20,9917-0,05%1
23.38.19,9918-0,04%1
23.38.18,992-0,02%1
23.38.18,9919-0,03%1
23.38.18,9908-0,14%1
23.38.17,9918-0,04%1
23.38.15,992-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```