Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Aud/Cad

Mercato: Valute

0,988
+0,19%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.14,9878+0,19%1
10.27.14,9877+0,18%1
10.27.14,9879+0,20%1
10.27.12,9878+0,19%1
10.27.11,9878+0,19%1
10.27.11,9879+0,20%1
10.27.10,9878+0,19%1
10.27.09,9877+0,18%1
10.27.08,9879+0,20%1
10.27.08,9878+0,19%1
10.27.07,9878+0,19%1
10.27.06,9879+0,20%1
10.27.05,9878+0,19%1
10.27.04,9877+0,18%1
10.27.04,9877+0,18%1
10.27.04,9881+0,22%1
10.27.02,9877+0,18%1
10.27.01,9879+0,20%1
10.27.00,9878+0,19%1
10.26.59,9877+0,18%1
10.26.58,9879+0,20%1
10.26.58,9877+0,18%1
10.26.58,9876+0,17%1
10.26.57,9878+0,19%1
10.26.56,9879+0,20%1
10.26.55,9877+0,18%1
10.26.55,9878+0,19%1
10.26.54,9877+0,18%1
10.26.54,9877+0,18%1
10.26.54,9879+0,20%1
OraValoreVar.%Volume
10.26.53,9879+0,20%1
10.26.53,9877+0,18%1
10.26.53,9878+0,19%1
10.26.52,9879+0,20%1
10.26.52,9878+0,19%1
10.26.51,9877+0,18%1
10.26.49,9879+0,20%1
10.26.49,9877+0,18%1
10.26.48,9878+0,19%1
10.26.47,9876+0,17%1
10.26.46,9878+0,19%1
10.26.44,9877+0,18%1
10.26.42,9878+0,19%1
10.26.41,9876+0,17%1
10.26.39,9877+0,18%1
10.26.38,9878+0,19%1
10.26.38,9877+0,18%1
10.26.37,9878+0,19%1
10.26.34,9877+0,18%1
10.26.34,9877+0,18%1
10.26.33,9878+0,19%1
10.26.29,9877+0,18%1
10.26.29,9878+0,19%1
10.26.29,9877+0,18%1
10.26.28,9878+0,19%1
10.26.27,9878+0,19%1
10.26.27,9878+0,19%1
10.26.26,9878+0,19%1
10.26.25,9878+0,19%1
10.26.24,9878+0,19%1
OraValoreVar.%Volume
10.26.24,9877+0,18%1
10.26.22,9878+0,19%1
10.26.22,9877+0,18%1
10.26.20,9876+0,17%1
10.26.20,9877+0,18%1
10.26.20,9878+0,19%1
10.26.19,9876+0,17%1
10.26.19,9877+0,18%1
10.26.18,9878+0,19%1
10.26.18,9876+0,17%1
10.26.17,9877+0,18%1
10.26.16,9877+0,18%1
10.26.15,9876+0,17%1
10.26.15,9878+0,19%1
10.26.14,9878+0,19%1
10.26.14,9877+0,18%1
10.26.14,9877+0,18%1
10.26.13,9876+0,17%1
10.26.12,9878+0,19%1
10.26.12,9877+0,18%1
10.26.11,9876+0,17%1
10.26.10,9877+0,18%1
10.26.09,9876+0,17%1
10.26.09,9878+0,19%1
10.26.09,9876+0,17%1
10.26.08,9876+0,17%1
10.26.08,988+0,21%1
10.26.06,9878+0,19%1
10.26.05,9876+0,17%1
10.26.04,9877+0,18%1
OraValoreVar.%Volume
10.26.04,9876+0,17%1
10.26.04,9877+0,18%1
10.26.03,9877+0,18%1
10.26.02,9876+0,17%1
10.26.02,9877+0,18%1
10.26.01,9878+0,19%1
10.26.01,9878+0,19%1
10.26.00,9877+0,18%1
10.26.00,9877+0,18%1
10.25.57,9876+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```