Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Cad

Mercato: Valute

0,981
-0,12%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.11,9806-0,12%1
7.36.10,9808-0,10%1
7.36.09,9807-0,11%1
7.36.09,981-0,08%1
7.36.08,9807-0,11%1
7.36.08,9807-0,11%1
7.36.07,9807-0,11%1
7.36.06,9806-0,12%1
7.36.06,9807-0,11%1
7.36.05,9807-0,11%1
7.36.04,9807-0,11%1
7.36.03,9809-0,09%1
7.36.02,9807-0,11%1
7.36.01,9807-0,11%1
7.36.00,9807-0,11%1
7.36.00,9809-0,09%1
7.35.59,9807-0,11%1
7.35.59,9807-0,11%1
7.35.59,9807-0,11%1
7.35.59,9808-0,10%1
7.35.58,9808-0,10%1
7.35.57,9808-0,10%1
7.35.57,9806-0,12%1
7.35.56,9808-0,10%1
7.35.55,9806-0,12%1
7.35.54,9807-0,11%1
7.35.53,9807-0,11%1
7.35.52,9808-0,10%1
7.35.51,9806-0,12%1
7.35.50,9808-0,10%1
OraValoreVar.%Volume
7.35.49,9807-0,11%1
7.35.49,9806-0,12%1
7.35.49,9805-0,13%1
7.35.47,9807-0,11%1
7.35.47,9807-0,11%1
7.35.46,9806-0,12%1
7.35.45,9808-0,10%1
7.35.44,9807-0,11%1
7.35.44,9807-0,11%1
7.35.43,9807-0,11%1
7.35.42,9806-0,12%1
7.35.41,9807-0,11%1
7.35.40,9807-0,11%1
7.35.39,9807-0,11%1
7.35.39,9807-0,11%1
7.35.39,9809-0,09%1
7.35.38,9807-0,11%1
7.35.38,9807-0,11%1
7.35.37,9806-0,12%1
7.35.37,9807-0,11%1
7.35.36,9809-0,09%1
7.35.36,9807-0,11%1
7.35.34,9807-0,11%1
7.35.34,9807-0,11%1
7.35.32,9809-0,09%1
7.35.29,9807-0,11%1
7.35.29,9808-0,10%1
7.35.29,9808-0,10%1
7.35.28,9809-0,09%1
7.35.27,9806-0,12%1
OraValoreVar.%Volume
7.35.26,9808-0,10%1
7.35.25,9807-0,11%1
7.35.24,9807-0,11%1
7.35.24,9807-0,11%1
7.35.24,9808-0,10%1
7.35.22,9806-0,12%1
7.35.19,9808-0,10%1
7.35.19,9807-0,11%1
7.35.19,9807-0,11%1
7.35.19,9807-0,11%1
7.35.18,9807-0,11%1
7.35.17,9805-0,13%1
7.35.17,9807-0,11%1
7.35.17,9806-0,12%1
7.35.16,9807-0,11%1
7.35.16,9807-0,11%1
7.35.15,9805-0,13%1
7.35.14,9806-0,12%1
7.35.14,9807-0,11%1
7.35.13,9806-0,12%1
7.35.12,9808-0,10%1
7.35.12,9807-0,11%1
7.35.11,9806-0,12%1
7.35.11,9807-0,11%1
7.35.10,9808-0,10%1
7.35.09,9806-0,12%1
7.35.09,9807-0,11%1
7.35.09,9807-0,11%1
7.35.09,9805-0,13%1
7.35.08,9807-0,11%1
OraValoreVar.%Volume
7.35.07,9806-0,12%1
7.35.05,9807-0,11%1
7.35.05,9807-0,11%1
7.35.04,9806-0,12%1
7.35.04,9807-0,11%1
7.35.03,9806-0,12%1
7.35.02,9808-0,10%1
7.35.01,9806-0,12%1
7.35.01,9807-0,11%1
7.35.00,9807-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```