Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Aud/Cad

Mercato: Valute

0,981
-0,12%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.11,9807-0,11%1
9.47.11,9806-0,12%1
9.47.10,9807-0,11%1
9.47.10,9806-0,12%1
9.47.09,9807-0,11%1
9.47.08,9807-0,11%1
9.47.07,9806-0,12%1
9.47.06,9808-0,10%1
9.47.05,9807-0,11%1
9.47.05,9806-0,12%1
9.47.04,9807-0,11%1
9.47.03,9807-0,11%1
9.47.03,9806-0,12%1
9.47.02,9808-0,10%1
9.47.01,9807-0,11%1
9.47.01,9806-0,12%1
9.47.00,9807-0,11%1
9.47.00,9808-0,10%1
9.46.59,9807-0,11%1
9.46.59,9807-0,11%1
9.46.59,9809-0,09%1
9.46.58,9808-0,10%1
9.46.57,9807-0,11%1
9.46.56,9808-0,10%1
9.46.55,9807-0,11%1
9.46.55,9807-0,11%1
9.46.55,9806-0,12%1
9.46.53,9807-0,11%1
9.46.53,9807-0,11%1
9.46.52,9807-0,11%1
OraValoreVar.%Volume
9.46.52,9807-0,11%1
9.46.51,9807-0,11%1
9.46.51,9806-0,12%1
9.46.50,9807-0,11%1
9.46.50,9807-0,11%1
9.46.50,9808-0,10%1
9.46.49,9806-0,12%1
9.46.48,9807-0,11%1
9.46.47,9805-0,13%1
9.46.46,9807-0,11%1
9.46.45,9807-0,11%1
9.46.45,9805-0,13%1
9.46.44,9807-0,11%1
9.46.42,9807-0,11%1
9.46.41,9806-0,12%1
9.46.40,9807-0,11%1
9.46.40,9808-0,10%1
9.46.40,9806-0,12%1
9.46.39,9808-0,10%1
9.46.39,9807-0,11%1
9.46.37,9808-0,10%1
9.46.36,9806-0,12%1
9.46.35,9807-0,11%1
9.46.35,9807-0,11%1
9.46.35,9807-0,11%1
9.46.34,9806-0,12%1
9.46.32,9806-0,12%1
9.46.32,9806-0,12%1
9.46.31,9807-0,11%1
9.46.31,9805-0,13%1
OraValoreVar.%Volume
9.46.30,9806-0,12%1
9.46.30,9806-0,12%1
9.46.30,9806-0,12%1
9.46.29,9806-0,12%1
9.46.29,9805-0,13%1
9.46.28,9807-0,11%1
9.46.28,9806-0,12%1
9.46.27,9806-0,12%1
9.46.27,9807-0,11%1
9.46.25,9806-0,12%1
9.46.25,9806-0,12%1
9.46.25,9805-0,13%1
9.46.25,9806-0,12%1
9.46.24,9806-0,12%1
9.46.24,9807-0,11%1
9.46.24,9805-0,13%1
9.46.22,9807-0,11%1
9.46.21,9807-0,11%1
9.46.21,9807-0,11%1
9.46.20,9807-0,11%1
9.46.20,9807-0,11%1
9.46.20,9806-0,12%1
9.46.19,9806-0,12%1
9.46.19,9809-0,09%1
9.46.18,9807-0,11%1
9.46.17,9807-0,11%1
9.46.17,9807-0,11%1
9.46.15,9808-0,10%1
9.46.15,9806-0,12%1
9.46.14,9806-0,12%1
OraValoreVar.%Volume
9.46.13,9808-0,10%1
9.46.12,9806-0,12%1
9.46.11,9807-0,11%1
9.46.10,9806-0,12%1
9.46.10,9806-0,12%1
9.46.09,9807-0,11%1
9.46.09,9807-0,11%1
9.46.08,9807-0,11%1
9.46.06,9806-0,12%1
9.46.06,9806-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```