Milano 16:50
44.370 +0,61%
Nasdaq 16:50
25.122 +1,93%
Dow Jones 16:50
48.309 +0,88%
Londra 16:50
9.818 +0,45%
Francoforte 16:50
24.154 +0,81%

Aud/Clp

Mercato: Valute

602,435
-0,64%

Ultimo aggiornamento: 18/12/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.50.27602,4349-0,64%1
16.50.17602,2357-0,67%1
16.49.57602,4349-0,64%1
16.49.47602,468-0,63%1
16.49.37602,3484-0,65%1
16.49.27602,468-0,63%1
16.49.07602,2687-0,66%1
16.48.57602,1891-0,68%1
16.48.47602,0895-0,69%1
16.48.17602,1891-0,68%1
16.47.57602,0895-0,69%1
16.47.47602,1891-0,68%1
16.47.37602,0895-0,69%1
16.47.17602,1891-0,68%1
16.47.07602,2687-0,66%1
16.46.57602,3484-0,65%1
16.46.47602,2687-0,66%1
16.46.27602,468-0,63%1
16.45.57602,6274-0,60%1
16.45.47602,7272-0,59%1
16.45.27602,827-0,57%1
16.45.07602,7272-0,59%1
16.44.57602,827-0,57%1
16.44.27602,7272-0,59%1
16.44.17602,827-0,57%1
16.44.07602,7272-0,59%1
16.43.17602,827-0,57%1
16.43.07602,6274-0,60%1
16.42.57602,7272-0,59%1
16.42.47602,827-0,57%1
OraValoreVar.%Volume
16.42.17602,7272-0,59%1
16.42.07602,827-0,57%1
16.41.57602,7272-0,59%1
16.41.47602,5676-0,61%1
16.41.37602,6672-0,60%1
16.41.27602,7267-0,59%1
16.41.17602,8127-0,57%1
16.41.07603,0907-0,53%1
16.40.17603,0109-0,54%1
16.40.07603,0907-0,53%1
16.39.47603,0109-0,54%1
16.39.37602,9311-0,55%1
16.39.17603,0109-0,54%1
16.38.57602,9311-0,55%1
16.38.37602,8115-0,57%1
16.38.27602,9311-0,55%1
16.38.17602,8115-0,57%1
16.38.07602,9311-0,55%1
16.37.57602,8115-0,57%1
16.37.37602,9311-0,55%1
16.37.27602,951-0,55%1
16.37.17603,0172-0,54%1
16.37.07603,1367-0,52%1
16.36.57603,0568-0,53%1
16.36.47603,1367-0,52%1
16.36.37603,0568-0,53%1
16.36.27603,1367-0,52%1
16.36.17603,0568-0,53%1
16.36.07602,9371-0,55%1
16.35.57603,0568-0,53%1
OraValoreVar.%Volume
16.35.47602,9371-0,55%1
16.34.37602,8574-0,57%1
16.34.27602,7776-0,58%1
16.34.17602,8574-0,57%1
16.33.47602,9371-0,55%1
16.33.37603,0568-0,53%1
16.33.27603,1367-0,52%1
16.33.07603,2363-0,50%1
16.32.57603,0767-0,53%1
16.32.47603,2429-0,50%1
16.32.37603,1631-0,52%1
16.32.07603,0833-0,53%1
16.31.57603,1631-0,52%1
16.31.47603,0833-0,53%1
16.31.37603,2028-0,51%1
16.31.27603,3091-0,49%1
16.31.07603,2491-0,50%1
16.30.57603,1693-0,51%1
16.30.47603,0496-0,53%1
16.30.37603,1693-0,51%1
16.30.27603,2491-0,50%1
16.30.17603,2487-0,50%1
16.30.07603,3417-0,49%1
16.29.57603,3947-0,48%1
16.29.47603,2084-0,51%1
16.29.37603,441-0,47%1
16.29.27603,3611-0,48%1
16.29.17603,441-0,47%1
16.29.07603,6533-0,43%1
16.28.57603,7255-0,42%1
OraValoreVar.%Volume
16.28.47603,6456-0,44%1
16.28.17603,7255-0,42%1
16.28.07603,8055-0,41%1
16.27.57603,8711-0,40%1
16.27.47603,9902-0,38%1
16.27.37604,0702-0,37%1
16.27.27603,9902-0,38%1
16.27.07604,0702-0,37%1
16.26.37603,9902-0,38%1
16.26.17604,0702-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```