Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Aud/Clp

Mercato: Valute

601,856
-0,11%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.07601,8562-0,11%1
12.11.57601,9556-0,10%1
12.11.47601,8562-0,11%1
12.11.07601,9556-0,10%1
12.10.47602,0351-0,08%1
12.10.37601,9556-0,10%1
12.10.27601,8562-0,11%1
12.10.17601,9556-0,10%1
12.10.07602,0351-0,08%1
12.09.47601,9556-0,10%1
12.09.37602,0351-0,08%1
12.09.07601,9556-0,10%1
12.08.57601,9225-0,10%1
12.08.47602,0021-0,09%1
12.08.27601,9822-0,09%1
12.08.17601,9027-0,11%1
12.08.07601,9822-0,09%1
12.07.57601,8033-0,12%1
12.07.47601,9822-0,09%1
12.07.37601,9027-0,11%1
12.07.17602,0021-0,09%1
12.06.47601,9225-0,10%1
12.06.37602,0021-0,09%1
12.06.17601,9225-0,10%1
12.05.17602,0021-0,09%1
12.05.07602,0816-0,08%1
12.04.57602,201-0,06%1
12.04.47602,0021-0,09%1
12.04.37602,1477-0,07%1
12.04.17602,0681-0,08%1
OraValoreVar.%Volume
12.04.07602,0945-0,07%1
12.03.57602,1741-0,06%1
12.03.47602,1807-0,06%1
12.03.37602,1871-0,06%1
12.03.27602,2667-0,05%1
12.03.17602,6826+0,02%1
12.03.07602,1411-0,07%1
12.02.47601,9691-0,10%1
12.02.37601,8895-0,11%1
12.02.27601,9691-0,10%1
12.02.17602,0486-0,08%1
12.02.07601,9691-0,10%1
12.01.07602,0486-0,08%1
12.00.47602,168-0,06%1
12.00.37601,9691-0,10%1
12.00.27602,168-0,06%1
12.00.17602,0486-0,08%1
12.00.07602,168-0,06%1
11.59.47602,0156-0,09%1
11.59.37602,0684-0,08%1
11.59.27601,9888-0,09%1
11.59.17602,1878-0,06%1
11.58.57602,0684-0,08%1
11.58.47601,9498-0,10%1
11.58.27602,809+0,04%1
11.58.17602,6896+0,02%1
11.58.07602,7958+0,04%1
11.57.57602,8818+0,06%1
11.57.37602,9614+0,07%1
11.57.27602,8818+0,06%1
OraValoreVar.%Volume
11.56.57602,7622+0,04%1
11.56.47602,8818+0,06%1
11.56.27602,7622+0,04%1
11.56.17602,8818+0,06%1
11.56.07602,6826+0,02%1
11.55.47602,8818+0,06%1
11.55.27602,7622+0,04%1
11.55.17602,6826+0,02%1
11.53.47602,7622+0,04%1
11.53.37602,6826+0,02%1
11.52.57602,7622+0,04%1
11.52.47602,6826+0,02%1
11.52.37602,8818+0,06%1
11.52.27602,2674-0,05%1
11.52.17602,1878-0,06%1
11.51.57602,2674-0,05%1
11.51.37602,1878-0,06%1
11.51.07602,2674-0,05%1
11.50.47602,1878-0,06%1
11.50.37602,0684-0,08%1
11.50.27602,1878-0,06%1
11.50.17602,0684-0,08%1
11.50.07602,1878-0,06%1
11.48.27602,0684-0,08%1
11.48.17602,1878-0,06%1
11.47.37602,0684-0,08%1
11.47.27602,1878-0,06%1
11.47.17602,0684-0,08%1
11.47.07601,9888-0,09%1
11.46.57602,1878-0,06%1
OraValoreVar.%Volume
11.46.47602,0684-0,08%1
11.46.37602,1878-0,06%1
11.46.27602,0684-0,08%1
11.46.17601,9888-0,09%1
11.45.37602,0684-0,08%1
11.45.17602,1878-0,06%1
11.44.47602,0684-0,08%1
11.44.17601,9888-0,09%1
11.44.07602,0684-0,08%1
11.43.47601,9888-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```