Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Aud/Cny

Mercato: Valute

4,751
+0,30%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.244,7513+0,30%1
10.43.184,7524+0,32%1
10.43.144,7513+0,30%1
10.43.124,7525+0,32%1
10.43.114,7523+0,32%1
10.43.094,7522+0,32%1
10.43.094,751+0,29%1
10.43.084,7523+0,32%1
10.43.084,7521+0,31%1
10.43.074,7522+0,32%1
10.43.064,752+0,31%1
10.43.044,7519+0,31%1
10.43.044,7509+0,29%1
10.42.594,7522+0,32%1
10.42.594,7509+0,29%1
10.42.584,752+0,31%1
10.42.544,7509+0,29%1
10.42.524,7522+0,32%1
10.42.494,7509+0,29%1
10.42.484,7514+0,30%1
10.42.464,7521+0,31%1
10.42.444,751+0,29%1
10.42.434,752+0,31%1
10.42.424,7522+0,32%1
10.42.414,752+0,31%1
10.42.394,751+0,29%1
10.42.384,7514+0,30%1
10.42.374,7522+0,32%1
10.42.344,751+0,29%1
10.42.344,7519+0,31%1
OraValoreVar.%Volume
10.42.294,751+0,29%1
10.42.284,7521+0,31%1
10.42.244,751+0,29%1
10.42.224,7523+0,32%1
10.42.194,751+0,29%1
10.42.184,752+0,31%1
10.42.164,7522+0,32%1
10.42.154,7523+0,32%1
10.42.144,751+0,29%1
10.42.114,7522+0,32%1
10.42.104,7523+0,32%1
10.42.094,7522+0,32%1
10.42.094,7511+0,29%1
10.42.084,7511+0,29%1
10.42.064,7523+0,32%1
10.42.044,7522+0,32%1
10.42.044,7511+0,29%1
10.42.044,7519+0,31%1
10.42.034,752+0,31%1
10.41.594,751+0,29%1
10.41.584,7522+0,32%1
10.41.584,7521+0,31%1
10.41.554,752+0,31%1
10.41.544,7522+0,32%1
10.41.544,751+0,29%1
10.41.514,7519+0,31%1
10.41.494,752+0,31%1
10.41.494,751+0,29%1
10.41.484,7525+0,32%1
10.41.474,7521+0,31%1
OraValoreVar.%Volume
10.41.464,752+0,31%1
10.41.454,7522+0,32%1
10.41.444,7521+0,31%1
10.41.444,751+0,29%1
10.41.394,7522+0,32%1
10.41.394,751+0,29%1
10.41.384,7524+0,32%1
10.41.344,7521+0,31%1
10.41.344,751+0,29%1
10.41.344,752+0,31%1
10.41.324,7522+0,32%1
10.41.314,7521+0,31%1
10.41.294,751+0,29%1
10.41.284,7528+0,33%1
10.41.244,751+0,29%1
10.41.214,7522+0,32%1
10.41.204,7521+0,31%1
10.41.194,7523+0,32%1
10.41.194,7509+0,29%1
10.41.184,752+0,31%1
10.41.164,7521+0,31%1
10.41.144,7508+0,29%1
10.41.144,752+0,31%1
10.41.134,7519+0,31%1
10.41.114,752+0,31%1
10.41.104,7521+0,31%1
10.41.094,7509+0,29%1
10.41.084,7524+0,32%1
10.41.074,752+0,31%1
10.41.064,7521+0,31%1
OraValoreVar.%Volume
10.41.044,7519+0,31%1
10.41.044,7509+0,29%1
10.41.044,7518+0,31%1
10.41.014,7523+0,32%1
10.40.594,7509+0,29%1
10.40.584,7514+0,30%1
10.40.544,7509+0,29%1
10.40.534,7522+0,32%1
10.40.524,752+0,31%1
10.40.514,7522+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```