Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:19
52.163 +0,62%
Londra 16:19
10.566 +0,39%
Francoforte 16:19
24.905 +0,23%

Aud/Cny

Mercato: Valute

4,748
+0,22%

Ultimo aggiornamento: 21/07/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.18.244,7477+0,22%1
16.18.234,7477+0,22%1
16.18.234,7439+0,14%1
16.18.224,7477+0,22%1
16.18.194,7477+0,22%1
16.18.184,7478+0,22%1
16.18.184,7474+0,22%1
16.18.184,7436+0,14%1
16.18.174,7476+0,22%1
16.18.154,7477+0,22%1
16.18.134,7477+0,22%1
16.18.134,7438+0,14%1
16.18.124,7477+0,22%1
16.18.114,7479+0,23%1
16.18.104,748+0,23%1
16.18.094,7479+0,23%1
16.18.084,7443+0,15%1
16.18.084,748+0,23%1
16.18.084,7438+0,14%1
16.18.074,748+0,23%1
16.18.064,7477+0,22%1
16.18.054,7475+0,22%1
16.18.044,7478+0,22%1
16.18.034,7477+0,22%1
16.18.034,7438+0,14%1
16.18.024,7477+0,22%1
16.17.594,7478+0,22%1
16.17.584,748+0,23%1
16.17.584,7475+0,22%1
16.17.584,7439+0,14%1
OraValoreVar.%Volume
16.17.574,7479+0,23%1
16.17.564,7478+0,22%1
16.17.544,7477+0,22%1
16.17.534,7477+0,22%1
16.17.534,7437+0,14%1
16.17.524,7477+0,22%1
16.17.494,7476+0,22%1
16.17.484,7474+0,22%1
16.17.484,7481+0,23%1
16.17.484,7435+0,13%1
16.17.474,7476+0,22%1
16.17.444,7473+0,21%1
16.17.434,7435+0,13%1
16.17.434,7473+0,21%1
16.17.424,7473+0,21%1
16.17.384,744+0,14%1
16.17.384,7481+0,23%1
16.17.384,7435+0,13%1
16.17.284,7435+0,13%1
16.17.284,7472+0,21%1
16.17.274,7473+0,21%1
16.17.264,7472+0,21%1
16.17.244,7468+0,20%1
16.17.234,7435+0,13%1
16.17.224,7469+0,20%1
16.17.214,7468+0,20%1
16.17.204,747+0,21%1
16.17.184,7484+0,24%1
16.17.184,7432+0,13%1
16.17.174,7469+0,20%1
OraValoreVar.%Volume
16.17.164,7468+0,20%1
16.17.144,747+0,21%1
16.17.134,7434+0,13%1
16.17.124,7471+0,21%1
16.17.084,7439+0,14%1
16.17.084,7475+0,22%1
16.17.084,7434+0,13%1
16.17.084,747+0,21%1
16.17.064,7471+0,21%1
16.17.044,7469+0,20%1
16.17.034,7432+0,13%1
16.17.014,7468+0,20%1
16.17.004,7467+0,20%1
16.16.584,7432+0,13%1
16.16.584,7462+0,19%1
16.16.574,7468+0,20%1
16.16.564,7467+0,20%1
16.16.564,7465+0,20%1
16.16.534,7432+0,13%1
16.16.514,7464+0,19%1
16.16.484,7465+0,20%1
16.16.484,7478+0,22%1
16.16.484,7432+0,13%1
16.16.474,7467+0,20%1
16.16.464,7466+0,20%1
16.16.454,7466+0,20%1
16.16.434,7465+0,20%1
16.16.434,7432+0,13%1
16.16.424,7466+0,20%1
16.16.414,7464+0,19%1
OraValoreVar.%Volume
16.16.404,7465+0,20%1
16.16.394,7466+0,20%1
16.16.384,7465+0,20%1
16.16.384,7438+0,14%1
16.16.384,7454+0,17%1
16.16.384,7432+0,13%1
16.16.364,7466+0,20%1
16.16.354,7467+0,20%1
16.16.334,7468+0,20%1
16.16.334,7437+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```