Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.43.08 | 15,2187 | -0,04 | 1 | 15 |
| 01.42.59 | 15,2177 | -0,04 | 1 | 15 |
| 01.42.53 | 15,2181 | -0,04 | 1 | 15 |
| 01.42.47 | 15,2174 | -0,05 | 1 | 15 |
| 01.42.45 | 15,2177 | -0,04 | 1 | 15 |
| 01.42.40 | 15,2181 | -0,04 | 1 | 15 |
| 01.42.33 | 15,2174 | -0,05 | 1 | 15 |
| 01.42.32 | 15,2177 | -0,04 | 1 | 15 |
| 01.42.29 | 15,2174 | -0,05 | 1 | 15 |
| 01.42.28 | 15,2177 | -0,04 | 1 | 15 |
| 01.42.28 | 15,2187 | -0,04 | 1 | 15 |
| 01.42.27 | 15,2181 | -0,04 | 1 | 15 |
| 01.42.26 | 15,2177 | -0,04 | 1 | 15 |
| 01.42.22 | 15,2181 | -0,04 | 1 | 15 |
| 01.42.21 | 15,2179 | -0,04 | 1 | 15 |
| 01.42.20 | 15,2174 | -0,05 | 1 | 15 |
| 01.42.15 | 15,217 | -0,05 | 1 | 15 |
| 01.42.13 | 15,2163 | -0,05 | 1 | 15 |
| 01.42.12 | 15,2167 | -0,05 | 1 | 15 |
| 01.42.11 | 15,2163 | -0,05 | 1 | 15 |
| 01.41.52 | 15,217 | -0,05 | 1 | 15 |
| 01.41.51 | 15,2163 | -0,05 | 1 | 15 |
| 01.41.48 | 15,2193 | -0,03 | 1 | 15 |
| 01.41.44 | 15,217 | -0,05 | 1 | 15 |
| 01.41.35 | 15,2163 | -0,05 | 1 | 15 |
| 01.41.33 | 15,2167 | -0,05 | 1 | 15 |
| 01.41.32 | 15,2163 | -0,05 | 1 | 15 |
| 01.41.30 | 15,2167 | -0,05 | 1 | 15 |
| 01.41.29 | 15,2169 | -0,05 | 1 | 15 |
| 01.41.19 | 15,2171 | -0,05 | 1 | 15 |