Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Aud/Czk

Mercato: Valute

14,801
+0,05%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.1314,801+0,05%1
9.53.1214,8016+0,06%1
9.53.1114,8015+0,06%1
9.53.1014,801+0,05%1
9.53.0914,8057+0,08%1
9.53.0914,8019+0,06%1
9.53.0714,803+0,07%1
9.53.0614,8027+0,06%1
9.53.0414,8018+0,06%1
9.53.0314,8022+0,06%1
9.53.0214,8017+0,06%1
9.53.0114,8018+0,06%1
9.53.0014,8014+0,05%1
9.52.5914,8011+0,05%1
9.52.5914,8008+0,05%1
9.52.5814,8037+0,07%1
9.52.5714,8018+0,06%1
9.52.5614,8021+0,06%1
9.52.5514,8016+0,06%1
9.52.5414,8015+0,06%1
9.52.5114,8027+0,06%1
9.52.4914,8029+0,06%1
9.52.4814,8028+0,06%1
9.52.4714,8027+0,06%1
9.52.4614,8032+0,07%1
9.52.4514,8034+0,07%1
9.52.4314,8037+0,07%1
9.52.4114,8036+0,07%1
9.52.4014,8037+0,07%1
9.52.3914,8043+0,07%1
OraValoreVar.%Volume
9.52.3814,8032+0,07%1
9.52.3614,8036+0,07%1
9.52.3514,8035+0,07%1
9.52.3414,8029+0,06%1
9.52.3314,8032+0,07%1
9.52.3214,8041+0,07%1
9.52.3014,8039+0,07%1
9.52.2914,8039+0,07%1
9.52.2914,8064+0,09%1
9.52.2814,8046+0,08%1
9.52.2814,8048+0,08%1
9.52.2714,8041+0,07%1
9.52.2614,8046+0,08%1
9.52.2514,8041+0,07%1
9.52.2414,804+0,07%1
9.52.2314,8042+0,07%1
9.52.2114,8041+0,07%1
9.52.2014,8046+0,08%1
9.52.1914,8035+0,07%1
9.52.1914,8043+0,07%1
9.52.1714,8036+0,07%1
9.52.1614,8036+0,07%1
9.52.1514,8036+0,07%1
9.52.1414,8032+0,07%1
9.52.1214,8036+0,07%1
9.52.1014,8029+0,06%1
9.52.0814,8027+0,06%1
9.52.0514,8034+0,07%1
9.52.0414,8033+0,07%1
9.52.0314,8033+0,07%1
OraValoreVar.%Volume
9.52.0114,8031+0,07%1
9.52.0014,8034+0,07%1
9.51.5914,8029+0,06%1
9.51.5814,8035+0,07%1
9.51.5814,8042+0,07%1
9.51.5514,8035+0,07%1
9.51.5414,8034+0,07%1
9.51.5314,8036+0,07%1
9.51.5214,8043+0,07%1
9.51.5014,804+0,07%1
9.51.4914,8036+0,07%1
9.51.4814,8034+0,07%1
9.51.4714,8034+0,07%1
9.51.4514,8032+0,07%1
9.51.4414,8036+0,07%1
9.51.4314,8041+0,07%1
9.51.4214,8043+0,07%1
9.51.4014,8036+0,07%1
9.51.3914,8035+0,07%1
9.51.3914,8047+0,08%1
9.51.3814,8034+0,07%1
9.51.3714,8047+0,08%1
9.51.3614,805+0,08%1
9.51.3514,8048+0,08%1
9.51.3214,8049+0,08%1
9.51.3114,8047+0,08%1
9.51.2914,8043+0,07%1
9.51.2914,8026+0,06%1
9.51.2814,8041+0,07%1
9.51.2814,8047+0,08%1
OraValoreVar.%Volume
9.51.2714,8043+0,07%1
9.51.2614,8045+0,08%1
9.51.2514,8053+0,08%1
9.51.2214,8058+0,08%1
9.51.2114,8052+0,08%1
9.51.2114,8054+0,08%1
9.51.2014,8057+0,08%1
9.51.1914,8082+0,10%1
9.51.1714,8058+0,08%1
9.51.1614,8059+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```