Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Dkk

Mercato: Valute

4,601
-0,07%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.184,6012-0,07%1
21.19.174,6019-0,06%1
21.19.174,6019-0,06%1
21.19.154,6019-0,06%1
21.19.154,6019-0,06%1
21.19.134,6019-0,06%1
21.19.134,6019-0,06%1
21.19.124,6019-0,06%1
21.19.124,6019-0,06%1
21.19.104,6017-0,06%1
21.19.094,602-0,06%1
21.19.074,6019-0,06%1
21.19.074,602-0,06%1
21.19.074,602-0,06%1
21.19.064,602-0,06%1
21.19.044,602-0,06%1
21.19.034,6019-0,06%1
21.19.024,6019-0,06%1
21.19.024,602-0,06%1
21.19.004,6014-0,07%1
21.19.004,602-0,06%1
21.18.584,6019-0,06%1
21.18.584,602-0,06%1
21.18.574,6018-0,06%1
21.18.574,602-0,06%1
21.18.564,602-0,06%1
21.18.544,602-0,06%1
21.18.534,602-0,06%1
21.18.524,602-0,06%1
21.18.524,6014-0,07%1
OraValoreVar.%Volume
21.18.524,6019-0,06%1
21.18.514,602-0,06%1
21.18.504,6025-0,05%1
21.18.504,602-0,06%1
21.18.484,602-0,06%1
21.18.474,6027-0,04%1
21.18.474,602-0,06%1
21.18.474,6021-0,05%1
21.18.464,6021-0,05%1
21.18.454,602-0,06%1
21.18.444,6021-0,05%1
21.18.444,602-0,06%1
21.18.434,6014-0,07%1
21.18.424,602-0,06%1
21.18.424,6021-0,05%1
21.18.414,602-0,06%1
21.18.414,6021-0,05%1
21.18.404,6026-0,04%1
21.18.394,602-0,06%1
21.18.384,602-0,06%1
21.18.374,602-0,06%1
21.18.374,6021-0,05%1
21.18.364,6021-0,05%1
21.18.354,6021-0,05%1
21.18.344,6021-0,05%1
21.18.334,6021-0,05%1
21.18.324,602-0,06%1
21.18.324,6021-0,05%1
21.18.314,6021-0,05%1
21.18.304,6021-0,05%1
OraValoreVar.%Volume
21.18.304,6019-0,06%1
21.18.294,6021-0,05%1
21.18.284,6021-0,05%1
21.18.274,602-0,06%1
21.18.274,6022-0,05%1
21.18.274,602-0,06%1
21.18.274,6021-0,05%1
21.18.254,6021-0,05%1
21.18.234,6021-0,05%1
21.18.224,6021-0,05%1
21.18.224,6021-0,05%1
21.18.204,6021-0,05%1
21.18.204,602-0,06%1
21.18.194,6021-0,05%1
21.18.174,602-0,06%1
21.18.174,6021-0,05%1
21.18.164,6021-0,05%1
21.18.154,6021-0,05%1
21.18.154,6021-0,05%1
21.18.124,602-0,06%1
21.18.124,6014-0,07%1
21.18.114,6021-0,05%1
21.18.104,6014-0,07%1
21.18.074,602-0,06%1
21.18.074,6027-0,04%1
21.18.064,6021-0,05%1
21.18.054,6021-0,05%1
21.18.044,6021-0,05%1
21.18.034,602-0,06%1
21.18.024,602-0,06%1
OraValoreVar.%Volume
21.18.024,6014-0,07%1
21.18.024,6019-0,06%1
21.18.004,6019-0,06%1
21.18.004,6015-0,07%1
21.17.594,6019-0,06%1
21.17.584,602-0,06%1
21.17.574,6019-0,06%1
21.17.564,6027-0,04%1
21.17.564,6018-0,06%1
21.17.554,6018-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```