Aud/Egp

Mercato: Valute

37,248

-0,98%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	37,2484	-0,98%	1	37,25
22.57.00	37,2482	-0,98%	1	37,25
22.56.50	37,2484	-0,98%	1	37,25
22.56.40	37,2485	-0,98%	1	37,25
22.56.30	37,2539	-0,97%	1	37,25
22.56.20	37,2486	-0,98%	1	37,25
22.56.10	37,2539	-0,97%	1	37,25
22.56.00	37,2485	-0,98%	1	37,25
22.55.50	37,2485	-0,98%	1	37,25
22.55.40	37,2482	-0,98%	1	37,25
22.55.30	37,2426	-1,00%	1	37,24
22.55.20	37,2477	-0,99%	1	37,25
22.55.10	37,2472	-0,99%	1	37,25
22.55.00	37,2467	-0,99%	1	37,25
22.54.50	37,2465	-0,99%	1	37,25
22.54.40	37,2407	-1,00%	1	37,24
22.54.30	37,246	-0,99%	1	37,25
22.54.20	37,2462	-0,99%	1	37,25
22.54.10	37,2465	-0,99%	1	37,25
22.54.00	37,2415	-1,00%	1	37,24
22.53.50	37,2418	-1,00%	1	37,24
22.53.40	37,2579	-0,96%	1	37,26
22.53.30	37,2475	-0,99%	1	37,25
22.53.10	37,2528	-0,97%	1	37,25
22.53.00	37,2527	-0,97%	1	37,25
22.52.50	37,2526	-0,97%	1	37,25
22.52.40	37,2469	-0,99%	1	37,25
22.52.30	37,2522	-0,97%	1	37,25
22.52.20	37,2467	-0,99%	1	37,25
22.52.10	37,2413	-1,00%	1	37,24

Ora	Valore	Var.%	Volume	Controvalore
22.52.00	37,2412	-1,00%	1	37,24
22.51.50	37,2408	-1,00%	1	37,24
22.51.40	37,2461	-0,99%	1	37,25
22.51.30	37,246	-0,99%	1	37,25
22.51.20	37,2511	-0,98%	1	37,25
22.51.10	37,2457	-0,99%	1	37,25
22.50.50	37,2455	-0,99%	1	37,25
22.50.30	37,2508	-0,98%	1	37,25
22.50.20	37,2508	-0,98%	1	37,25
22.50.10	37,2506	-0,98%	1	37,25
22.50.00	37,2504	-0,98%	1	37,25
22.49.50	37,2502	-0,98%	1	37,25
22.49.30	37,2501	-0,98%	1	37,25
22.49.20	37,2501	-0,98%	1	37,25
22.49.10	37,2449	-0,99%	1	37,24
22.49.00	37,2502	-0,98%	1	37,25
22.48.50	37,2505	-0,98%	1	37,25
22.48.40	37,2452	-0,99%	1	37,25
22.48.30	37,2508	-0,98%	1	37,25
22.48.20	37,251	-0,98%	1	37,25
22.48.10	37,2511	-0,98%	1	37,25
22.48.00	37,2514	-0,98%	1	37,25
22.47.50	37,2517	-0,98%	1	37,25
22.47.40	37,2521	-0,97%	1	37,25
22.47.30	37,2469	-0,99%	1	37,25
22.47.20	37,2525	-0,97%	1	37,25
22.47.10	37,2473	-0,99%	1	37,25
22.46.50	37,2528	-0,97%	1	37,25
22.46.40	37,2475	-0,99%	1	37,25
22.46.30	37,2526	-0,97%	1	37,25

Ora	Valore	Var.%	Volume	Controvalore
22.46.20	37,2525	-0,97%	1	37,25
22.46.10	37,2524	-0,97%	1	37,25
22.46.00	37,2468	-0,99%	1	37,25
22.45.50	37,2517	-0,98%	1	37,25
22.45.40	37,2516	-0,98%	1	37,25
22.45.30	37,2515	-0,98%	1	37,25
22.45.10	37,2513	-0,98%	1	37,25
22.45.00	37,2567	-0,96%	1	37,26
22.44.50	37,257	-0,96%	1	37,26
22.44.40	37,2613	-0,95%	1	37,26
22.44.30	37,2576	-0,96%	1	37,26
22.44.20	37,2577	-0,96%	1	37,26
22.44.10	37,2577	-0,96%	1	37,26
22.44.00	37,2523	-0,97%	1	37,25
22.43.50	37,2573	-0,96%	1	37,26
22.43.40	37,257	-0,96%	1	37,26
22.43.30	37,2568	-0,96%	1	37,26
22.43.20	37,251	-0,98%	1	37,25
22.43.10	37,2561	-0,96%	1	37,26
22.43.00	37,2601	-0,95%	1	37,26
22.42.50	37,2558	-0,96%	1	37,26
22.42.40	37,2556	-0,96%	1	37,26
22.42.30	37,26	-0,95%	1	37,26
22.42.20	37,2563	-0,96%	1	37,26
22.42.10	37,2515	-0,98%	1	37,25
22.42.00	37,2571	-0,96%	1	37,26
22.41.50	37,2574	-0,96%	1	37,26
22.41.40	37,2577	-0,96%	1	37,26
22.41.30	37,2574	-0,96%	1	37,26
22.41.20	37,2572	-0,96%	1	37,26

Ora	Valore	Var.%	Volume	Controvalore
22.41.10	37,2571	-0,96%	1	37,26
22.41.00	37,2519	-0,97%	1	37,25
22.40.50	37,2574	-0,96%	1	37,26
22.40.40	37,2519	-0,97%	1	37,25
22.40.30	37,2577	-0,96%	1	37,26
22.40.10	37,2579	-0,96%	1	37,26
22.40.00	37,2581	-0,96%	1	37,26
22.39.50	37,2526	-0,97%	1	37,25
22.39.40	37,2473	-0,99%	1	37,25
22.39.30	37,2525	-0,97%	1	37,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide