Aud/Egp

Mercato: Valute

35,885

+0,34%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.43.18	35,8852	+0,34%	1	35,89
10.43.08	35,8797	+0,32%	1	35,88
10.42.58	35,8747	+0,31%	1	35,87
10.42.48	35,8749	+0,31%	1	35,87
10.42.38	35,8741	+0,31%	1	35,87
10.42.28	35,8767	+0,32%	1	35,88
10.42.18	35,8727	+0,30%	1	35,87
10.42.08	35,8636	+0,28%	1	35,86
10.41.58	35,8654	+0,28%	1	35,87
10.41.48	35,8636	+0,28%	1	35,86
10.41.38	35,8616	+0,27%	1	35,86
10.41.28	35,8621	+0,28%	1	35,86
10.41.18	35,8585	+0,27%	1	35,86
10.41.08	35,8666	+0,29%	1	35,87
10.40.58	35,8601	+0,27%	1	35,86
10.40.48	35,8652	+0,28%	1	35,87
10.40.38	35,8705	+0,30%	1	35,87
10.40.28	35,8682	+0,29%	1	35,87
10.40.18	35,8602	+0,27%	1	35,86
10.40.08	35,8539	+0,25%	1	35,85
10.39.58	35,852	+0,25%	1	35,85
10.39.48	35,8539	+0,25%	1	35,85
10.39.38	35,8484	+0,24%	1	35,85
10.39.28	35,8431	+0,22%	1	35,84
10.39.18	35,8485	+0,24%	1	35,85
10.39.08	35,8537	+0,25%	1	35,85
10.38.58	35,8468	+0,23%	1	35,85
10.38.48	35,8455	+0,23%	1	35,85
10.38.38	35,8452	+0,23%	1	35,85
10.38.28	35,8444	+0,23%	1	35,84

Ora	Valore	Var.%	Volume	Controvalore
10.38.08	35,8394	+0,21%	1	35,84
10.37.58	35,8345	+0,20%	1	35,83
10.37.48	35,8347	+0,20%	1	35,83
10.37.38	35,8341	+0,20%	1	35,83
10.37.28	35,8442	+0,23%	1	35,84
10.37.08	35,8389	+0,21%	1	35,84
10.36.58	35,8338	+0,20%	1	35,83
10.36.48	35,8327	+0,19%	1	35,83
10.36.38	35,8377	+0,21%	1	35,84
10.36.18	35,8327	+0,19%	1	35,83
10.36.08	35,8426	+0,22%	1	35,84
10.35.58	35,8412	+0,22%	1	35,84
10.35.48	35,8411	+0,22%	1	35,84
10.35.38	35,8407	+0,22%	1	35,84
10.35.28	35,8398	+0,21%	1	35,84
10.35.18	35,8442	+0,23%	1	35,84
10.35.08	35,8336	+0,20%	1	35,83
10.34.58	35,8375	+0,21%	1	35,84
10.34.48	35,8317	+0,19%	1	35,83
10.34.38	35,8315	+0,19%	1	35,83
10.34.28	35,8362	+0,20%	1	35,84
10.34.18	35,8356	+0,20%	1	35,84
10.34.08	35,8407	+0,22%	1	35,84
10.33.48	35,8456	+0,23%	1	35,85
10.33.38	35,8357	+0,20%	1	35,84
10.33.28	35,8329	+0,19%	1	35,83
10.33.18	35,8368	+0,20%	1	35,84
10.33.08	35,8311	+0,19%	1	35,83
10.32.48	35,8362	+0,20%	1	35,84
10.32.38	35,8362	+0,20%	1	35,84

Ora	Valore	Var.%	Volume	Controvalore
10.32.28	35,8365	+0,20%	1	35,84
10.32.18	35,8355	+0,20%	1	35,84
10.32.08	35,8304	+0,19%	1	35,83
10.31.58	35,8302	+0,19%	1	35,83
10.31.48	35,8297	+0,18%	1	35,83
10.31.38	35,8298	+0,18%	1	35,83
10.31.28	35,8348	+0,20%	1	35,83
10.31.18	35,8255	+0,17%	1	35,83
10.31.08	35,8311	+0,19%	1	35,83
10.30.58	35,8268	+0,18%	1	35,83
10.30.48	35,8372	+0,21%	1	35,84
10.30.38	35,832	+0,19%	1	35,83
10.30.18	35,8371	+0,21%	1	35,84
10.30.08	35,8421	+0,22%	1	35,84
10.29.58	35,8367	+0,20%	1	35,84
10.29.48	35,8316	+0,19%	1	35,83
10.29.38	35,8319	+0,19%	1	35,83
10.29.28	35,8374	+0,21%	1	35,84
10.29.18	35,8364	+0,20%	1	35,84
10.29.08	35,837	+0,20%	1	35,84
10.28.38	35,8521	+0,25%	1	35,85
10.28.28	35,8475	+0,23%	1	35,85
10.28.18	35,8474	+0,23%	1	35,85
10.28.08	35,8424	+0,22%	1	35,84
10.27.58	35,8466	+0,23%	1	35,85
10.27.48	35,8405	+0,21%	1	35,84
10.27.38	35,8494	+0,24%	1	35,85
10.27.28	35,8475	+0,23%	1	35,85
10.27.18	35,8415	+0,22%	1	35,84
10.27.08	35,8451	+0,23%	1	35,85

Ora	Valore	Var.%	Volume	Controvalore
10.26.58	35,8322	+0,19%	1	35,83
10.26.48	35,8373	+0,21%	1	35,84
10.26.38	35,8379	+0,21%	1	35,84
10.26.28	35,8384	+0,21%	1	35,84
10.26.18	35,8344	+0,20%	1	35,83
10.26.08	35,8457	+0,23%	1	35,85
10.25.58	35,8467	+0,23%	1	35,85
10.25.38	35,8424	+0,22%	1	35,84
10.25.28	35,8419	+0,22%	1	35,84
10.25.18	35,8409	+0,22%	1	35,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide