Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.08.17 | 31,3462 | +0,22 | 1 | 31 |
| 23.08.07 | 31,3464 | +0,22 | 1 | 31 |
| 23.07.57 | 31,3506 | +0,24 | 1 | 31 |
| 23.07.47 | 31,3464 | +0,22 | 1 | 31 |
| 23.07.37 | 31,3506 | +0,24 | 1 | 31 |
| 23.07.27 | 31,3511 | +0,24 | 1 | 31 |
| 23.06.57 | 31,351 | +0,24 | 1 | 31 |
| 23.06.47 | 31,3516 | +0,24 | 1 | 31 |
| 23.06.27 | 31,3518 | +0,24 | 1 | 31 |
| 23.06.17 | 31,3414 | +0,21 | 1 | 31 |
| 23.06.07 | 31,3559 | +0,25 | 1 | 31 |
| 23.05.57 | 31,3519 | +0,24 | 1 | 31 |
| 23.05.37 | 31,3508 | +0,24 | 1 | 31 |
| 23.05.17 | 31,355 | +0,25 | 1 | 31 |
| 23.05.07 | 31,3582 | +0,26 | 1 | 31 |
| 23.04.27 | 31,3576 | +0,26 | 1 | 31 |
| 23.03.57 | 31,3533 | +0,25 | 1 | 31 |
| 23.03.47 | 31,3574 | +0,26 | 1 | 31 |
| 23.03.37 | 31,358 | +0,26 | 1 | 31 |
| 23.03.27 | 31,3577 | +0,26 | 1 | 31 |
| 23.03.17 | 31,339 | +0,20 | 1 | 31 |
| 23.03.07 | 31,3577 | +0,26 | 1 | 31 |
| 23.02.57 | 31,3535 | +0,25 | 1 | 31 |
| 23.02.47 | 31,3571 | +0,26 | 1 | 31 |
| 23.02.37 | 31,3569 | +0,26 | 1 | 31 |
| 23.02.07 | 31,3631 | +0,28 | 1 | 31 |
| 23.01.37 | 31,3621 | +0,27 | 1 | 31 |
| 23.01.27 | 31,3663 | +0,29 | 1 | 31 |
| 23.01.17 | 31,3621 | +0,27 | 1 | 31 |
| 23.01.07 | 31,3618 | +0,27 | 1 | 31 |