Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Gbx

Mercato: Valute

53,215
-0,05%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.2053,215-0,05%1
23.38.2053,2273-0,02%1
23.38.1753,24INV.1
23.38.1553,215-0,05%1
23.38.1553,24INV.1
23.38.1453,2365-0,01%1
23.38.1353,2109-0,05%1
23.38.1253,25+0,02%1
23.38.1153,2385INV.1
23.38.1053,215-0,05%1
23.38.1053,2349-0,01%1
23.38.0753,22-0,04%1
23.38.0653,237-0,01%1
23.38.0553,215-0,05%1
23.38.0453,238INV.1
23.38.0253,24INV.1
23.38.0253,237-0,01%1
23.38.0153,238INV.1
23.38.0053,215-0,05%1
23.38.0053,2395INV.1
23.38.0053,2273-0,02%1
23.37.5953,2395INV.1
23.37.5753,23-0,02%1
23.37.5653,2375INV.1
23.37.5553,215-0,05%1
23.37.5353,239INV.1
23.37.5253,24INV.1
23.37.5053,215-0,05%1
23.37.5053,2415INV.1
23.37.5053,2161-0,04%1
OraValoreVar.%Volume
23.37.4953,244+0,01%1
23.37.4753,2425INV.1
23.37.4553,215-0,05%1
23.37.4553,2415INV.1
23.37.4453,2445+0,01%1
23.37.4353,2109-0,05%1
23.37.4353,2425INV.1
23.37.4053,215-0,05%1
23.37.4053,2381INV.1
23.37.3853,243+0,01%1
23.37.3753,24INV.1
23.37.3553,215-0,05%1
23.37.3553,242INV.1
23.37.3253,23-0,02%1
23.37.3053,247+0,01%1
23.37.3053,215-0,05%1
23.37.3053,2273-0,02%1
23.37.3053,245+0,01%1
23.37.2853,2465+0,01%1
23.37.2753,24INV.1
23.37.2653,2445+0,01%1
23.37.2553,215-0,05%1
23.37.2453,2435+0,01%1
23.37.2353,245+0,01%1
23.37.2253,2455+0,01%1
23.37.2153,2445+0,01%1
23.37.2153,26+0,04%1
23.37.2053,2465+0,01%1
23.37.2053,215-0,05%1
23.37.2053,2457+0,01%1
OraValoreVar.%Volume
23.37.1953,247+0,01%1
23.37.1853,2455+0,01%1
23.37.1753,2445+0,01%1
23.37.1653,25+0,02%1
23.37.1553,215-0,05%1
23.37.1453,245+0,01%1
23.37.1153,26+0,04%1
23.37.1053,215-0,05%1
23.37.1053,2304-0,02%1
23.37.0953,2455+0,01%1
23.37.0653,247+0,01%1
23.37.0653,25+0,02%1
23.37.0553,2495+0,02%1
23.37.0553,215-0,05%1
23.37.0453,2455+0,01%1
23.37.0253,245+0,01%1
23.37.0153,246+0,01%1
23.37.0053,242INV.1
23.37.0053,215-0,05%1
23.36.5953,2425INV.1
23.36.5753,243+0,01%1
23.36.5653,24INV.1
23.36.5553,241INV.1
23.36.5553,215-0,05%1
23.36.5353,2415INV.1
23.36.5153,243+0,01%1
23.36.5153,26+0,04%1
23.36.5053,2385INV.1
23.36.5053,2435+0,01%1
23.36.5053,215-0,05%1
OraValoreVar.%Volume
23.36.4953,248+0,02%1
23.36.4953,2109-0,05%1
23.36.4653,24INV.1
23.36.4553,215-0,05%1
23.36.4453,246+0,01%1
23.36.4253,2455+0,01%1
23.36.4153,2445+0,01%1
23.36.4153,24INV.1
23.36.4053,215-0,05%1
23.36.3753,244+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```