Aud/Gbx

Mercato: Valute

52,269

+0,32%

Ultimo aggiornamento: 21/07/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.50.13	52,269	+0,32%	1	52,27
10.50.09	52,265	+0,31%	1	52,27
10.50.08	52,27	+0,32%	1	52,27
10.50.08	52,2675	+0,31%	1	52,27
10.50.04	52,265	+0,31%	1	52,27
10.50.04	52,2682	+0,32%	1	52,27
10.50.01	52,27	+0,32%	1	52,27
10.49.59	52,265	+0,31%	1	52,27
10.49.58	52,269	+0,32%	1	52,27
10.49.58	52,2678	+0,31%	1	52,27
10.49.57	52,26	+0,30%	1	52,26
10.49.55	52,267	+0,31%	1	52,27
10.49.54	52,265	+0,31%	1	52,27
10.49.53	52,269	+0,32%	1	52,27
10.49.52	52,267	+0,31%	1	52,27
10.49.51	52,28	+0,34%	1	52,28
10.49.49	52,265	+0,31%	1	52,27
10.49.48	52,2534	+0,29%	1	52,25
10.49.47	52,26	+0,30%	1	52,26
10.49.45	52,269	+0,32%	1	52,27
10.49.44	52,265	+0,31%	1	52,27
10.49.42	52,26	+0,30%	1	52,26
10.49.39	52,265	+0,31%	1	52,27
10.49.38	52,267	+0,31%	1	52,27
10.49.38	52,2821	+0,34%	1	52,28
10.49.36	52,27	+0,32%	1	52,27
10.49.35	52,269	+0,32%	1	52,27
10.49.34	52,27	+0,32%	1	52,27
10.49.34	52,269	+0,32%	1	52,27
10.49.33	52,27	+0,32%	1	52,27

Ora	Valore	Var.%	Volume	Controvalore
10.49.31	52,28	+0,34%	1	52,28
10.49.30	52,27	+0,32%	1	52,27
10.49.29	52,265	+0,31%	1	52,27
10.49.28	52,271	+0,32%	1	52,27
10.49.28	52,2751	+0,33%	1	52,28
10.49.27	52,27	+0,32%	1	52,27
10.49.24	52,265	+0,31%	1	52,27
10.49.21	52,27	+0,32%	1	52,27
10.49.20	52,269	+0,32%	1	52,27
10.49.19	52,265	+0,31%	1	52,27
10.49.18	52,2678	+0,31%	1	52,27
10.49.17	52,27	+0,32%	1	52,27
10.49.16	52,268	+0,31%	1	52,27
10.49.15	52,269	+0,32%	1	52,27
10.49.14	52,2695	+0,32%	1	52,27
10.49.14	52,265	+0,31%	1	52,27
10.49.13	52,268	+0,31%	1	52,27
10.49.11	52,26	+0,30%	1	52,26
10.49.09	52,2685	+0,32%	1	52,27
10.49.09	52,265	+0,31%	1	52,27
10.49.08	52,2604	+0,30%	1	52,26
10.49.06	52,26	+0,30%	1	52,26
10.49.04	52,2665	+0,31%	1	52,27
10.49.04	52,265	+0,31%	1	52,27
10.49.04	52,266	+0,31%	1	52,27
10.49.03	52,2675	+0,31%	1	52,27
10.49.01	52,26	+0,30%	1	52,26
10.48.59	52,265	+0,31%	1	52,27
10.48.56	52,26	+0,30%	1	52,26
10.48.54	52,265	+0,31%	1	52,27

Ora	Valore	Var.%	Volume	Controvalore
10.48.51	52,27	+0,32%	1	52,27
10.48.49	52,265	+0,31%	1	52,27
10.48.48	52,2531	+0,29%	1	52,25
10.48.46	52,27	+0,32%	1	52,27
10.48.44	52,265	+0,31%	1	52,27
10.48.41	52,26	+0,30%	1	52,26
10.48.39	52,265	+0,31%	1	52,27
10.48.38	52,2604	+0,30%	1	52,26
10.48.36	52,26	+0,30%	1	52,26
10.48.34	52,265	+0,31%	1	52,27
10.48.34	52,2653	+0,31%	1	52,27
10.48.29	52,265	+0,31%	1	52,27
10.48.28	52,2748	+0,33%	1	52,27
10.48.25	52,26	+0,30%	1	52,26
10.48.24	52,265	+0,31%	1	52,27
10.48.21	52,27	+0,32%	1	52,27
10.48.19	52,265	+0,31%	1	52,27
10.48.18	52,2665	+0,31%	1	52,27
10.48.16	52,26	+0,30%	1	52,26
10.48.15	52,2675	+0,31%	1	52,27
10.48.14	52,268	+0,31%	1	52,27
10.48.14	52,265	+0,31%	1	52,27
10.48.13	52,269	+0,32%	1	52,27
10.48.11	52,268	+0,31%	1	52,27
10.48.11	52,27	+0,32%	1	52,27
10.48.10	52,269	+0,32%	1	52,27
10.48.09	52,265	+0,31%	1	52,27
10.48.09	52,268	+0,31%	1	52,27
10.48.08	52,2685	+0,32%	1	52,27
10.48.08	52,2678	+0,31%	1	52,27

Ora	Valore	Var.%	Volume	Controvalore
10.48.06	52,268	+0,31%	1	52,27
10.48.06	52,27	+0,32%	1	52,27
10.48.05	52,267	+0,31%	1	52,27
10.48.04	52,265	+0,31%	1	52,27
10.48.04	52,2663	+0,31%	1	52,27
10.48.03	52,266	+0,31%	1	52,27
10.48.02	52,267	+0,31%	1	52,27
10.48.01	52,26	+0,30%	1	52,26
10.48.01	52,2665	+0,31%	1	52,27
10.47.59	52,265	+0,31%	1	52,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide