Aud/Gbx

Mercato: Valute

52,335

+0,44%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.19.23	52,3385	+0,45%	1	52,34
16.19.23	52,335	+0,44%	1	52,34
16.19.22	52,3395	+0,45%	1	52,34
16.19.22	52,34	+0,45%	1	52,34
16.19.21	52,335	+0,44%	1	52,34
16.19.20	52,338	+0,45%	1	52,34
16.19.19	52,339	+0,45%	1	52,34
16.19.18	52,338	+0,45%	1	52,34
16.19.18	52,3306	+0,43%	1	52,33
16.19.18	52,34	+0,45%	1	52,34
16.19.13	52,341	+0,45%	1	52,34
16.19.13	52,34	+0,45%	1	52,34
16.19.12	52,34	+0,45%	1	52,34
16.19.12	52,34	+0,45%	1	52,34
16.19.11	52,338	+0,45%	1	52,34
16.19.10	52,339	+0,45%	1	52,34
16.19.09	52,34	+0,45%	1	52,34
16.19.08	52,3397	+0,45%	1	52,34
16.19.08	52,3379	+0,45%	1	52,34
16.19.08	52,34	+0,45%	1	52,34
16.19.07	52,338	+0,45%	1	52,34
16.19.06	52,33	+0,43%	1	52,33
16.19.05	52,34	+0,45%	1	52,34
16.19.04	52,341	+0,45%	1	52,34
16.19.03	52,34	+0,45%	1	52,34
16.18.58	52,34	+0,45%	1	52,34
16.18.58	52,3452	+0,46%	1	52,35
16.18.58	52,339	+0,45%	1	52,34
16.18.57	52,34	+0,45%	1	52,34
16.18.56	52,341	+0,45%	1	52,34

Ora	Valore	Var.%	Volume	Controvalore
16.18.56	52,33	+0,43%	1	52,33
16.18.53	52,34	+0,45%	1	52,34
16.18.50	52,34	+0,45%	1	52,34
16.18.49	52,336	+0,45%	1	52,34
16.18.48	52,335	+0,44%	1	52,34
16.18.48	52,3341	+0,44%	1	52,33
16.18.47	52,34	+0,45%	1	52,34
16.18.46	52,34	+0,45%	1	52,34
16.18.43	52,339	+0,45%	1	52,34
16.18.43	52,34	+0,45%	1	52,34
16.18.42	52,34	+0,45%	1	52,34
16.18.41	52,3395	+0,45%	1	52,34
16.18.41	52,33	+0,43%	1	52,33
16.18.38	52,339	+0,45%	1	52,34
16.18.38	52,339	+0,45%	1	52,34
16.18.38	52,3306	+0,43%	1	52,33
16.18.38	52,34	+0,45%	1	52,34
16.18.36	52,337	+0,45%	1	52,34
16.18.36	52,34	+0,45%	1	52,34
16.18.35	52,336	+0,45%	1	52,34
16.18.34	52,338	+0,45%	1	52,34
16.18.33	52,33	+0,43%	1	52,33
16.18.33	52,335	+0,44%	1	52,34
16.18.29	52,337	+0,45%	1	52,34
16.18.28	52,3344	+0,44%	1	52,33
16.18.28	52,335	+0,44%	1	52,34
16.18.26	52,34	+0,45%	1	52,34
16.18.26	52,336	+0,45%	1	52,34
16.18.25	52,3365	+0,45%	1	52,34
16.18.24	52,3345	+0,44%	1	52,33

Ora	Valore	Var.%	Volume	Controvalore
16.18.23	52,34	+0,45%	1	52,34
16.18.23	52,335	+0,44%	1	52,34
16.18.22	52,3355	+0,44%	1	52,34
16.18.21	52,334	+0,44%	1	52,33
16.18.19	52,333	+0,44%	1	52,33
16.18.18	52,335	+0,44%	1	52,34
16.18.18	52,3271	+0,43%	1	52,33
16.18.18	52,335	+0,44%	1	52,34
16.18.17	52,33	+0,43%	1	52,33
16.18.17	52,3355	+0,44%	1	52,34
16.18.17	52,3345	+0,44%	1	52,33
16.18.15	52,3355	+0,44%	1	52,34
16.18.14	52,3345	+0,44%	1	52,33
16.18.13	52,3335	+0,44%	1	52,33
16.18.13	52,335	+0,44%	1	52,34
16.18.13	52,33	+0,43%	1	52,33
16.18.12	52,3335	+0,44%	1	52,33
16.18.11	52,3325	+0,44%	1	52,33
16.18.10	52,3335	+0,44%	1	52,33
16.18.09	52,3345	+0,44%	1	52,33
16.18.08	52,3302	+0,43%	1	52,33
16.18.08	52,3274	+0,43%	1	52,33
16.18.08	52,33	+0,43%	1	52,33
16.18.07	52,3325	+0,44%	1	52,33
16.18.06	52,3315	+0,44%	1	52,33
16.18.06	52,33	+0,43%	1	52,33
16.18.05	52,3285	+0,43%	1	52,33
16.18.04	52,3265	+0,43%	1	52,33
16.18.03	52,326	+0,43%	1	52,33
16.18.03	52,32	+0,41%	1	52,32

Ora	Valore	Var.%	Volume	Controvalore
16.18.03	52,325	+0,42%	1	52,33
16.17.58	52,3275	+0,43%	1	52,33
16.17.58	52,32	+0,41%	1	52,32
16.17.58	52,325	+0,42%	1	52,33
16.17.56	52,3265	+0,43%	1	52,33
16.17.55	52,32	+0,41%	1	52,32
16.17.54	52,3275	+0,43%	1	52,33
16.17.53	52,327	+0,43%	1	52,33
16.17.53	52,325	+0,42%	1	52,33
16.17.52	52,3265	+0,43%	1	52,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide