Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.45.13 | 52,69 | -0,18 | 1 | 53 |
10.45.10 | 52,6945 | -0,17 | 1 | 53 |
10.45.08 | 52,7 | -0,16 | 1 | 53 |
10.45.08 | 52,6948 | -0,17 | 1 | 53 |
10.45.08 | 52,6925 | -0,18 | 1 | 53 |
10.45.06 | 52,6945 | -0,17 | 1 | 53 |
10.45.02 | 52,6915 | -0,18 | 1 | 53 |
10.45.02 | 52,69 | -0,18 | 1 | 53 |
10.44.57 | 52,7 | -0,16 | 1 | 53 |
10.44.52 | 52,69 | -0,18 | 1 | 53 |
10.44.48 | 52,6905 | -0,18 | 1 | 53 |
10.44.48 | 52,6948 | -0,17 | 1 | 53 |
10.44.47 | 52,691 | -0,18 | 1 | 53 |
10.44.47 | 52,7 | -0,16 | 1 | 53 |
10.44.46 | 52,692 | -0,18 | 1 | 53 |
10.44.46 | 52,694 | -0,18 | 1 | 53 |
10.44.45 | 52,6945 | -0,17 | 1 | 53 |
10.44.42 | 52,69 | -0,18 | 1 | 53 |
10.44.38 | 52,6877 | -0,19 | 1 | 53 |
10.44.37 | 52,6935 | -0,18 | 1 | 53 |
10.44.37 | 52,69 | -0,18 | 1 | 53 |
10.44.36 | 52,6945 | -0,17 | 1 | 53 |
10.44.34 | 52,695 | -0,17 | 1 | 53 |
10.44.33 | 52,6945 | -0,17 | 1 | 53 |
10.44.32 | 52,695 | -0,17 | 1 | 53 |
10.44.32 | 52,69 | -0,18 | 1 | 53 |
10.44.31 | 52,694 | -0,18 | 1 | 53 |
10.44.28 | 52,6948 | -0,17 | 1 | 53 |
10.44.27 | 52,7 | -0,16 | 1 | 53 |
10.44.25 | 52,695 | -0,17 | 1 | 53 |