Dati intraday del 08/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.17 | 5,1174 | +0,37 | 1 | 5 |
| 04.31.16 | 5,1163 | +0,35 | 1 | 5 |
| 04.31.15 | 5,1164 | +0,35 | 1 | 5 |
| 04.31.15 | 5,1165 | +0,35 | 1 | 5 |
| 04.31.15 | 5,1166 | +0,35 | 1 | 5 |
| 04.31.14 | 5,1163 | +0,35 | 1 | 5 |
| 04.31.13 | 5,1166 | +0,35 | 1 | 5 |
| 04.31.12 | 5,1164 | +0,35 | 1 | 5 |
| 04.31.12 | 5,1166 | +0,35 | 1 | 5 |
| 04.31.10 | 5,1165 | +0,35 | 1 | 5 |
| 04.31.07 | 5,1174 | +0,37 | 1 | 5 |
| 04.31.05 | 5,1168 | +0,35 | 1 | 5 |
| 04.31.05 | 5,1167 | +0,35 | 1 | 5 |
| 04.31.05 | 5,1181 | +0,38 | 1 | 5 |
| 04.31.02 | 5,1174 | +0,37 | 1 | 5 |
| 04.31.01 | 5,1171 | +0,36 | 1 | 5 |
| 04.31.00 | 5,1169 | +0,36 | 1 | 5 |
| 04.31.00 | 5,1168 | +0,35 | 1 | 5 |
| 04.30.58 | 5,1171 | +0,36 | 1 | 5 |
| 04.30.57 | 5,1169 | +0,36 | 1 | 5 |
| 04.30.57 | 5,1166 | +0,35 | 1 | 5 |
| 04.30.55 | 5,1167 | +0,35 | 1 | 5 |
| 04.30.55 | 5,1166 | +0,35 | 1 | 5 |
| 04.30.54 | 5,1171 | +0,36 | 1 | 5 |
| 04.30.53 | 5,1172 | +0,36 | 1 | 5 |
| 04.30.51 | 5,1166 | +0,35 | 1 | 5 |
| 04.30.50 | 5,1168 | +0,35 | 1 | 5 |
| 04.30.46 | 5,1166 | +0,35 | 1 | 5 |
| 04.30.45 | 5,1175 | +0,37 | 1 | 5 |
| 04.30.44 | 5,1168 | +0,35 | 1 | 5 |