Dati intraday del 19/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.00 | 5,0735 | -0,65 | 1 | 5 |
| 14.26.00 | 5,0735 | -0,65 | 1 | 5 |
| 14.26.00 | 5,0743 | -0,64 | 1 | 5 |
| 14.25.58 | 5,0734 | -0,65 | 1 | 5 |
| 14.25.57 | 5,0735 | -0,65 | 1 | 5 |
| 14.25.56 | 5,0738 | -0,65 | 1 | 5 |
| 14.25.55 | 5,0735 | -0,65 | 1 | 5 |
| 14.25.55 | 5,0732 | -0,66 | 1 | 5 |
| 14.25.54 | 5,0734 | -0,65 | 1 | 5 |
| 14.25.54 | 5,0735 | -0,65 | 1 | 5 |
| 14.25.53 | 5,0733 | -0,66 | 1 | 5 |
| 14.25.52 | 5,0734 | -0,65 | 1 | 5 |
| 14.25.50 | 5,0732 | -0,66 | 1 | 5 |
| 14.25.50 | 5,0733 | -0,66 | 1 | 5 |
| 14.25.49 | 5,0741 | -0,64 | 1 | 5 |
| 14.25.49 | 5,0734 | -0,65 | 1 | 5 |
| 14.25.48 | 5,0733 | -0,66 | 1 | 5 |
| 14.25.48 | 5,0741 | -0,64 | 1 | 5 |
| 14.25.47 | 5,0734 | -0,65 | 1 | 5 |
| 14.25.45 | 5,0732 | -0,66 | 1 | 5 |
| 14.25.45 | 5,0735 | -0,65 | 1 | 5 |
| 14.25.44 | 5,0734 | -0,65 | 1 | 5 |
| 14.25.44 | 5,0734 | -0,65 | 1 | 5 |
| 14.25.42 | 5,0733 | -0,66 | 1 | 5 |
| 14.25.40 | 5,0732 | -0,66 | 1 | 5 |
| 14.25.39 | 5,0751 | -0,62 | 1 | 5 |
| 14.25.38 | 5,0735 | -0,65 | 1 | 5 |
| 14.25.38 | 5,0734 | -0,65 | 1 | 5 |
| 14.25.35 | 5,0732 | -0,66 | 1 | 5 |
| 14.25.35 | 5,0734 | -0,65 | 1 | 5 |