Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Aud/Hkd

Mercato: Valute

5,507
+0,34%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.135,5073+0,34%1
10.27.115,5067+0,33%1
10.27.115,5066+0,33%1
10.27.085,5071+0,34%1
10.27.075,5064+0,32%1
10.27.065,5065+0,32%1
10.27.065,5066+0,33%1
10.27.045,5066+0,33%1
10.27.025,5066+0,33%1
10.27.025,508+0,35%1
10.27.015,5065+0,32%1
10.27.015,5066+0,33%1
10.27.005,5066+0,33%1
10.26.585,5065+0,32%1
10.26.585,5055+0,31%1
10.26.575,5071+0,34%1
10.26.575,5066+0,33%1
10.26.575,5065+0,32%1
10.26.555,5066+0,33%1
10.26.545,5065+0,32%1
10.26.535,5056+0,31%1
10.26.535,5067+0,33%1
10.26.525,5066+0,33%1
10.26.515,5066+0,33%1
10.26.475,5072+0,34%1
10.26.465,5065+0,32%1
10.26.465,5067+0,33%1
10.26.435,5066+0,33%1
10.26.425,5066+0,33%1
10.26.425,5063+0,32%1
OraValoreVar.%Volume
10.26.415,5065+0,32%1
10.26.395,5066+0,33%1
10.26.375,5072+0,34%1
10.26.365,5065+0,32%1
10.26.345,5065+0,32%1
10.26.325,508+0,35%1
10.26.325,5066+0,33%1
10.26.295,5066+0,33%1
10.26.285,5064+0,32%1
10.26.275,5067+0,33%1
10.26.265,5056+0,31%1
10.26.265,5065+0,32%1
10.26.255,5066+0,33%1
10.26.245,5068+0,33%1
10.26.225,5056+0,31%1
10.26.215,5067+0,33%1
10.26.195,5066+0,33%1
10.26.185,5056+0,31%1
10.26.185,5055+0,31%1
10.26.165,5064+0,32%1
10.26.155,5065+0,32%1
10.26.145,5064+0,32%1
10.26.125,5062+0,32%1
10.26.125,5063+0,32%1
10.26.115,5061+0,32%1
10.26.085,5064+0,32%1
10.26.065,5059+0,31%1
10.26.045,506+0,32%1
10.26.045,506+0,32%1
10.26.025,5063+0,32%1
OraValoreVar.%Volume
10.26.015,5073+0,34%1
10.26.015,5061+0,32%1
10.26.015,5064+0,32%1
10.26.005,5063+0,32%1
10.25.585,5062+0,32%1
10.25.575,5063+0,32%1
10.25.575,5056+0,31%1
10.25.565,5062+0,32%1
10.25.565,5062+0,32%1
10.25.535,5063+0,32%1
10.25.525,5064+0,32%1
10.25.515,5063+0,32%1
10.25.515,5056+0,31%1
10.25.515,5062+0,32%1
10.25.485,5056+0,31%1
10.25.465,5062+0,32%1
10.25.465,5048+0,29%1
10.25.425,5063+0,32%1
10.25.415,5062+0,32%1
10.25.415,5065+0,32%1
10.25.385,5062+0,32%1
10.25.375,5064+0,32%1
10.25.365,5062+0,32%1
10.25.345,5062+0,32%1
10.25.315,5062+0,32%1
10.25.315,5072+0,34%1
10.25.315,5063+0,32%1
10.25.295,5065+0,32%1
10.25.285,5066+0,33%1
10.25.265,5065+0,32%1
OraValoreVar.%Volume
10.25.265,5072+0,34%1
10.25.265,5067+0,33%1
10.25.255,5065+0,32%1
10.25.215,5065+0,32%1
10.25.205,5066+0,33%1
10.25.205,5072+0,34%1
10.25.205,5067+0,33%1
10.25.185,5064+0,32%1
10.25.175,5068+0,33%1
10.25.165,5066+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```