Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Huf

Mercato: Valute

221,814
-0,06%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.11221,7806-0,08%1
7.35.11221,814-0,06%1
7.35.10221,8145-0,06%1
7.35.09221,813-0,06%1
7.35.09221,7772-0,08%1
7.35.08221,821-0,06%1
7.35.07221,8145-0,06%1
7.35.07221,8115-0,07%1
7.35.06221,812-0,07%1
7.35.05221,8085-0,07%1
7.35.04221,8125-0,07%1
7.35.02221,7806-0,08%1
7.35.01221,8135-0,06%1
7.35.00221,8001-0,07%1
7.34.59221,8336-0,06%1
7.34.59221,8085-0,07%1
7.34.58221,8105-0,07%1
7.34.57221,8115-0,07%1
7.34.57221,8353-0,05%1
7.34.56221,814-0,06%1
7.34.54221,815-0,06%1
7.34.53221,81-0,07%1
7.34.52221,8135-0,06%1
7.34.51221,8044-0,07%1
7.34.51221,814-0,06%1
7.34.49221,8233-0,06%1
7.34.49221,799-0,07%1
7.34.48221,7995-0,07%1
7.34.47221,7985-0,07%1
7.34.46221,7734-0,08%1
OraValoreVar.%Volume
7.34.44221,7985-0,07%1
7.34.43221,7995-0,07%1
7.34.42221,8005-0,07%1
7.34.41221,8353-0,05%1
7.34.41221,7975-0,07%1
7.34.39221,8005-0,07%1
7.34.39221,7557-0,09%1
7.34.36221,7089-0,11%1
7.34.35221,80-0,07%1
7.34.31221,7877-0,08%1
7.34.31221,8085-0,07%1
7.34.30221,7807-0,08%1
7.34.29221,809-0,07%1
7.34.28221,784-0,08%1
7.34.26221,7734-0,08%1
7.34.26221,80-0,07%1
7.34.24221,801-0,07%1
7.34.22221,80-0,07%1
7.34.21221,7399-0,10%1
7.34.19221,8075-0,07%1
7.34.19221,8162-0,06%1
7.34.16221,8085-0,07%1
7.34.16221,7877-0,08%1
7.34.15221,8005-0,07%1
7.34.14221,8075-0,07%1
7.34.12221,80-0,07%1
7.34.11221,8425-0,05%1
7.34.10221,802-0,07%1
7.34.09221,8015-0,07%1
7.34.09221,809-0,07%1
OraValoreVar.%Volume
7.34.07221,8165-0,06%1
7.34.06221,7806-0,08%1
7.34.04221,818-0,06%1
7.34.03221,824-0,06%1
7.34.02221,828-0,06%1
7.34.01221,8285-0,06%1
7.34.01221,8115-0,07%1
7.34.00221,811-0,07%1
7.33.59221,8305-0,06%1
7.33.58221,823-0,06%1
7.33.57221,8315-0,06%1
7.33.56221,8335-0,06%1
7.33.56221,7806-0,08%1
7.33.55221,8295-0,06%1
7.33.54221,8335-0,06%1
7.33.52221,828-0,06%1
7.33.51221,7949-0,07%1
7.33.50221,8345-0,06%1
7.33.49221,834-0,06%1
7.33.49221,8233-0,06%1
7.33.47221,824-0,06%1
7.33.46221,7877-0,08%1
7.33.45221,8245-0,06%1
7.33.43221,8235-0,06%1
7.33.42221,818-0,06%1
7.33.41221,8496-0,05%1
7.33.39221,8162-0,06%1
7.33.38221,821-0,06%1
7.33.36221,8259-0,06%1
7.33.35221,822-0,06%1
OraValoreVar.%Volume
7.33.34221,8285-0,06%1
7.33.33221,822-0,06%1
7.33.31221,8285-0,06%1
7.33.31221,8568-0,05%1
7.33.30221,8232-0,06%1
7.33.29221,8295-0,06%1
7.33.29221,895-0,03%1
7.33.28221,8255-0,06%1
7.33.27221,8355-0,05%1
7.33.26221,834-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```