Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Aud/Huf

Mercato: Valute

221,394
-0,27%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.13221,3935-0,27%1
10.27.12221,4071-0,27%1
10.27.11221,394-0,27%1
10.27.08221,4271-0,26%1
10.27.07221,3756-0,28%1
10.27.06221,3855-0,28%1
10.27.05221,3865-0,28%1
10.27.04221,3855-0,28%1
10.27.04221,3956-0,27%1
10.27.03221,401-0,27%1
10.27.02221,3985-0,27%1
10.27.02221,5159-0,22%1
10.27.01221,399-0,27%1
10.27.00221,3985-0,27%1
10.26.59221,396-0,27%1
10.26.58221,398-0,27%1
10.26.58221,3509-0,29%1
10.26.57221,4142-0,26%1
10.26.56221,4025-0,27%1
10.26.55221,402-0,27%1
10.26.54221,3975-0,27%1
10.26.53221,2739-0,33%1
10.26.53221,407-0,27%1
10.26.52221,403-0,27%1
10.26.51221,4055-0,27%1
10.26.50221,406-0,27%1
10.26.49221,4055-0,27%1
10.26.48221,4452-0,25%1
10.26.47221,4071-0,27%1
10.26.46221,4045-0,27%1
OraValoreVar.%Volume
10.26.44221,402-0,27%1
10.26.43221,404-0,27%1
10.26.41221,3194-0,31%1
10.26.41221,402-0,27%1
10.26.40221,4035-0,27%1
10.26.39221,404-0,27%1
10.26.38221,4035-0,27%1
10.26.38221,4101-0,27%1
10.26.36221,4212-0,26%1
10.26.36221,404-0,27%1
10.26.35221,3995-0,27%1
10.26.34221,40-0,27%1
10.26.34221,3863-0,28%1
10.26.33221,402-0,27%1
10.26.32221,405-0,27%1
10.26.31221,4668-0,24%1
10.26.31221,411-0,27%1
10.26.29221,423-0,26%1
10.26.28221,389-0,28%1
10.26.27221,422-0,26%1
10.26.26221,3792-0,28%1
10.26.26221,4195-0,26%1
10.26.25221,422-0,26%1
10.26.24221,43-0,26%1
10.26.21221,4494-0,25%1
10.26.21221,426-0,26%1
10.26.20221,428-0,26%1
10.26.19221,4225-0,26%1
10.26.18221,4003-0,27%1
10.26.18221,42-0,26%1
OraValoreVar.%Volume
10.26.18221,386-0,28%1
10.26.17221,4195-0,26%1
10.26.16221,4215-0,26%1
10.26.15221,4235-0,26%1
10.26.14221,4215-0,26%1
10.26.13221,4185-0,26%1
10.26.12221,42-0,26%1
10.26.11221,4177-0,26%1
10.26.11221,412-0,27%1
10.26.08221,4622-0,24%1
10.26.08221,4095-0,27%1
10.26.07221,4248-0,26%1
10.26.06221,4095-0,27%1
10.26.05221,4075-0,27%1
10.26.04221,4216-0,26%1
10.26.04221,407-0,27%1
10.26.03221,421-0,26%1
10.26.02221,4215-0,26%1
10.26.01221,4493-0,25%1
10.26.01221,4255-0,26%1
10.26.00221,419-0,26%1
10.25.57221,423-0,26%1
10.25.56221,316-0,31%1
10.25.56221,421-0,26%1
10.25.55221,4255-0,26%1
10.25.54221,4245-0,26%1
10.25.53221,4225-0,26%1
10.25.52221,4245-0,26%1
10.25.51221,3792-0,28%1
10.25.51221,4145-0,26%1
OraValoreVar.%Volume
10.25.50221,421-0,26%1
10.25.48221,4175-0,26%1
10.25.48221,393-0,27%1
10.25.47221,4165-0,26%1
10.25.46221,3547-0,29%1
10.25.46221,4175-0,26%1
10.25.45221,421-0,26%1
10.25.44221,4205-0,26%1
10.25.43221,4225-0,26%1
10.25.42221,4255-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```