Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Huf

Mercato: Valute

218,833
+0,51%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.25218,833+0,51%1
22.51.25218,903+0,54%1
22.51.24218,9095+0,55%1
22.51.23218,917+0,55%1
22.51.22218,918+0,55%1
22.51.21218,922+0,55%1
22.51.20218,9118+0,55%1
22.51.20218,923+0,55%1
22.51.20218,9123+0,55%1
22.51.19218,924+0,55%1
22.51.18218,9255+0,56%1
22.51.16218,9225+0,55%1
22.51.15219,0283+0,60%1
22.51.11218,925+0,55%1
22.51.10218,8956+0,54%1
22.51.10218,8953+0,54%1
22.51.09218,919+0,55%1
22.51.06218,9195+0,55%1
22.51.05218,9261+0,56%1
22.51.01218,923+0,55%1
22.51.00218,7934+0,49%1
22.51.00218,9215+0,55%1
22.51.00218,8237+0,51%1
22.50.56218,9567+0,57%1
22.50.56218,921+0,55%1
22.50.51218,92+0,55%1
22.50.50218,8953+0,54%1
22.50.50218,919+0,55%1
22.50.49218,865+0,53%1
22.50.46218,9132+0,55%1
OraValoreVar.%Volume
22.50.46218,9185+0,55%1
22.50.45218,8956+0,54%1
22.50.45218,919+0,55%1
22.50.43218,9205+0,55%1
22.50.42218,9245+0,55%1
22.50.40218,9266+0,56%1
22.50.39218,8956+0,54%1
22.50.38218,921+0,55%1
22.50.37218,925+0,55%1
22.50.36218,9195+0,55%1
22.50.35218,9261+0,56%1
22.50.35218,927+0,56%1
22.50.33218,9255+0,56%1
22.50.32218,926+0,56%1
22.50.30218,855+0,52%1
22.50.30218,9305+0,56%1
22.50.29218,8851+0,54%1
22.50.26218,9355+0,56%1
22.50.25218,935+0,56%1
22.50.24218,8956+0,54%1
22.50.23218,9365+0,56%1
22.50.22218,935+0,56%1
22.50.21218,9355+0,56%1
22.50.20218,935+0,56%1
22.50.20218,9266+0,56%1
22.50.19218,9375+0,56%1
22.50.19218,8956+0,54%1
22.50.18218,9365+0,56%1
22.50.16218,9295+0,56%1
22.50.16218,9567+0,57%1
OraValoreVar.%Volume
22.50.14218,9375+0,56%1
22.50.13218,934+0,56%1
22.50.11218,933+0,56%1
22.50.10218,8478+0,52%1
22.50.09218,931+0,56%1
22.50.09218,9495+0,57%1
22.50.06218,9275+0,56%1
22.50.05218,931+0,56%1
22.50.04218,9355+0,56%1
22.50.04218,8956+0,54%1
22.50.03218,9385+0,56%1
22.50.02218,9425+0,56%1
22.50.01218,9345+0,56%1
22.50.00218,9305+0,56%1
22.50.00218,9123+0,55%1
22.49.59218,9315+0,56%1
22.49.59218,9639+0,57%1
22.49.58218,9305+0,56%1
22.49.56218,939+0,56%1
22.49.55218,9333+0,56%1
22.49.51218,9345+0,56%1
22.49.50218,9266+0,56%1
22.49.49218,935+0,56%1
22.49.49218,9118+0,55%1
22.49.48218,9385+0,56%1
22.49.46218,9271+0,56%1
22.49.44218,8617+0,53%1
22.49.43218,931+0,56%1
22.49.41218,9295+0,56%1
22.49.40218,8622+0,53%1
OraValoreVar.%Volume
22.49.39218,9639+0,57%1
22.49.34218,928+0,56%1
22.49.34218,9333+0,56%1
22.49.32218,924+0,55%1
22.49.30218,926+0,56%1
22.49.30218,9194+0,55%1
22.49.29218,924+0,55%1
22.49.29218,9906+0,58%1
22.49.26218,9165+0,55%1
22.49.25218,9155+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```