Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Inr

Mercato: Valute

66,455
-0,32%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.0966,4552-0,32%1
8.41.0866,4508-0,33%1
8.41.0766,452-0,32%1
8.41.0666,4508-0,33%1
8.41.0566,453-0,32%1
8.41.0266,4508-0,33%1
8.41.0166,4465-0,33%1
8.40.5966,4539-0,32%1
8.40.5766,452-0,32%1
8.40.5666,4566-0,32%1
8.40.5566,4577-0,32%1
8.40.5466,4555-0,32%1
8.40.5266,4566-0,32%1
8.40.4966,4646-0,31%1
8.40.4766,4544-0,32%1
8.40.4466,4543-0,32%1
8.40.4066,4544-0,32%1
8.40.3966,4654-0,30%1
8.40.3966,4532-0,32%1
8.40.3866,4544-0,32%1
8.40.3766,4555-0,32%1
8.40.3666,4544-0,32%1
8.40.3366,4624-0,31%1
8.40.3266,4614-0,31%1
8.40.3066,4486-0,33%1
8.40.2966,4499-0,33%1
8.40.2966,4613-0,31%1
8.40.2866,46-0,31%1
8.40.2766,4613-0,31%1
8.40.2666,4467-0,33%1
OraValoreVar.%Volume
8.40.2566,4455-0,33%1
8.40.2366,4432-0,34%1
8.40.1966,447-0,33%1
8.40.1966,4498-0,33%1
8.40.1766,4465-0,33%1
8.40.1566,4512-0,33%1
8.40.1466,4524-0,32%1
8.40.1166,4512-0,33%1
8.40.1066,4488-0,33%1
8.40.0966,4551-0,32%1
8.40.0966,4501-0,33%1
8.40.0766,4488-0,33%1
8.40.0666,4465-0,33%1
8.40.0566,4477-0,33%1
8.40.0466,443-0,34%1
8.40.0366,4419-0,34%1
8.40.0266,443-0,34%1
8.40.0166,44-0,34%1
8.40.0166,4418-0,34%1
8.40.0066,4431-0,34%1
8.39.5966,4438-0,34%1
8.39.5966,4443-0,34%1
8.39.5866,4431-0,34%1
8.39.5766,4466-0,33%1
8.39.5266,4418-0,34%1
8.39.5166,4419-0,34%1
8.39.4966,4483-0,33%1
8.39.4766,4418-0,34%1
8.39.4466,4418-0,34%1
8.39.4366,4408-0,34%1
OraValoreVar.%Volume
8.39.4166,4418-0,34%1
8.39.3966,4392-0,34%1
8.39.3766,4419-0,34%1
8.39.3666,44-0,34%1
8.39.3466,4365-0,35%1
8.39.3366,4378-0,35%1
8.39.3266,4388-0,34%1
8.39.3266,4354-0,35%1
8.39.3066,4326-0,35%1
8.39.2966,438-0,35%1
8.39.2866,4365-0,35%1
8.39.2166,4342-0,35%1
8.39.2066,4341-0,35%1
8.39.1966,4296-0,36%1
8.39.1866,4273-0,36%1
8.39.1566,4261-0,36%1
8.39.1366,4284-0,36%1
8.39.0966,4375-0,35%1
8.39.0166,4281-0,36%1
8.38.5966,4446-0,34%1
8.38.5866,4261-0,36%1
8.38.5766,4251-0,37%1
8.38.5666,424-0,37%1
8.38.5566,4274-0,36%1
8.38.5166,4276-0,36%1
8.38.5066,4252-0,37%1
8.38.4966,4274-0,36%1
8.38.4966,4383-0,35%1
8.38.4866,4264-0,36%1
8.38.4766,4263-0,36%1
OraValoreVar.%Volume
8.38.4066,4264-0,36%1
8.38.3966,4251-0,37%1
8.38.3966,447-0,33%1
8.38.3766,4276-0,36%1
8.38.3666,4277-0,36%1
8.38.3366,4271-0,36%1
8.38.3066,4276-0,36%1
8.38.2966,4363-0,35%1
8.38.2566,4247-0,37%1
8.38.2266,4271-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```