Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Inr

Mercato: Valute

68,12
-0,02%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1068,1204-0,02%1
21.19.0768,0485-0,13%1
21.19.0068,1131-0,03%1
21.18.4868,1222-0,02%1
21.18.4468,1234-0,02%1
21.18.4168,1222-0,02%1
21.18.4168,1234-0,02%1
21.18.4068,1302-0,01%1
21.18.3768,0485-0,13%1
21.18.2968,1222-0,02%1
21.18.2768,121-0,02%1
21.18.2068,1204-0,02%1
21.18.0768,0466-0,13%1
21.18.0468,1222-0,02%1
21.18.0268,1198-0,03%1
21.18.0068,1131-0,03%1
21.17.5968,1186-0,03%1
21.17.5868,1198-0,03%1
21.17.3368,0437-0,14%1
21.17.3068,1204-0,02%1
21.17.2068,1302-0,01%1
21.17.1668,1173-0,03%1
21.17.1468,1161-0,03%1
21.17.1068,1131-0,03%1
21.17.0368,0437-0,14%1
21.17.0068,1204-0,02%1
21.16.5168,1173-0,03%1
21.16.5068,1186-0,03%1
21.16.3368,0418-0,14%1
21.16.3068,1131-0,03%1
OraValoreVar.%Volume
21.16.2668,1173-0,03%1
21.16.2468,1186-0,03%1
21.16.2368,1198-0,03%1
21.16.2068,1204-0,02%1
21.16.1868,1173-0,03%1
21.16.1768,1186-0,03%1
21.16.1068,1302-0,01%1
21.16.0368,0418-0,14%1
21.16.0368,1173-0,03%1
21.16.0268,1186-0,03%1
21.16.0068,1131-0,03%1
21.15.5368,1173-0,03%1
21.15.5168,1186-0,03%1
21.15.4968,1173-0,03%1
21.15.4868,1186-0,03%1
21.15.4068,1204-0,02%1
21.15.3868,1222-0,02%1
21.15.3768,1198-0,03%1
21.15.3368,0418-0,14%1
21.15.3368,1186-0,03%1
21.15.3068,1302-0,01%1
21.15.2068,1204-0,02%1
21.15.1068,1131-0,03%1
21.15.0368,0418-0,14%1
21.14.4468,1173-0,03%1
21.14.4268,1125-0,04%1
21.14.4168,115-0,03%1
21.14.4068,1161-0,03%1
21.14.3868,115-0,03%1
21.14.3368,0418-0,14%1
OraValoreVar.%Volume
21.14.3068,1131-0,03%1
21.14.2868,1173-0,03%1
21.14.2068,1186-0,03%1
21.14.1968,1173-0,03%1
21.14.1368,1186-0,03%1
21.14.1268,121-0,02%1
21.13.5968,0437-0,14%1
21.13.5068,1173-0,03%1
21.13.4768,1186-0,03%1
21.13.4568,121-0,02%1
21.13.4368,1186-0,03%1
21.13.4068,121-0,02%1
21.13.3968,1198-0,03%1
21.13.3768,121-0,02%1
21.13.2968,0461-0,13%1
21.13.2568,1222-0,02%1
21.13.2468,121-0,02%1
21.13.2068,1222-0,02%1
21.13.2068,1204-0,02%1
21.13.1868,121-0,02%1
21.13.1668,1186-0,03%1
21.13.1568,1198-0,03%1
21.13.1068,1131-0,03%1
21.12.5968,0461-0,13%1
21.12.5868,121-0,02%1
21.12.5768,1186-0,03%1
21.12.0468,1174-0,03%1
21.12.0368,1186-0,03%1
21.12.0268,1198-0,03%1
21.11.4068,1204-0,02%1
OraValoreVar.%Volume
21.11.3368,1174-0,03%1
21.11.3168,1198-0,03%1
21.11.3168,0437-0,14%1
21.11.3068,1302-0,01%1
21.11.1968,1174-0,03%1
21.11.1768,1198-0,03%1
21.11.1668,121-0,02%1
21.11.1568,1198-0,03%1
21.11.1468,1186-0,03%1
21.11.1068,1204-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```