Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Inr

Mercato: Valute

68,01
-0,66%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.1868,0101-0,66%1
23.41.0068,9093+0,66%1
23.40.3068,9192+0,67%1
23.40.2068,9093+0,66%1
23.40.1068,9192+0,67%1
23.40.0068,9093+0,66%1
23.39.5068,9192+0,67%1
23.39.3068,9093+0,66%1
23.39.2068,929+0,69%1
23.39.1068,8994+0,64%1
23.39.0068,9093+0,66%1
23.38.5268,932+0,69%1
23.38.5068,9192+0,67%1
23.38.4868,934+0,69%1
23.38.4768,934+0,69%1
23.38.4568,934+0,69%1
23.38.4468,934+0,69%1
23.38.4368,932+0,69%1
23.38.4168,934+0,69%1
23.38.3868,932+0,69%1
23.38.3768,931+0,69%1
23.38.3568,934+0,69%1
23.38.3468,9242+0,68%1
23.38.3368,9252+0,68%1
23.38.2368,9243+0,68%1
23.38.2068,9093+0,66%1
23.38.1568,9224+0,68%1
23.38.1168,9224+0,68%1
23.38.1068,9192+0,67%1
23.38.0668,9204+0,67%1
OraValoreVar.%Volume
23.38.0468,9234+0,68%1
23.38.0268,9205+0,67%1
23.38.0068,9234+0,68%1
23.38.0068,9093+0,66%1
23.37.5968,9252+0,68%1
23.37.5268,9224+0,68%1
23.37.5068,9242+0,68%1
23.37.5068,8994+0,64%1
23.37.4968,9281+0,69%1
23.37.4768,9263+0,68%1
23.37.4568,9242+0,68%1
23.37.4468,9271+0,68%1
23.37.3568,9263+0,68%1
23.37.3168,93+0,69%1
23.37.3068,9093+0,66%1
23.37.3068,9282+0,69%1
23.37.2968,931+0,69%1
23.37.2768,9281+0,69%1
23.37.2168,9301+0,69%1
23.37.2068,9311+0,69%1
23.37.2068,9192+0,67%1
23.37.1968,9321+0,69%1
23.37.1868,9301+0,69%1
23.37.1768,9292+0,69%1
23.37.1568,9281+0,69%1
23.37.1068,8994+0,64%1
23.37.0968,9302+0,69%1
23.37.0668,9321+0,69%1
23.37.0568,9349+0,70%1
23.37.0468,933+0,69%1
OraValoreVar.%Volume
23.37.0268,9321+0,69%1
23.37.0168,932+0,69%1
23.37.0068,9281+0,69%1
23.36.5968,929+0,69%1
23.36.5568,929+0,69%1
23.36.5368,9282+0,69%1
23.36.5168,93+0,69%1
23.36.5068,9311+0,69%1
23.36.5068,9192+0,67%1
23.36.4968,9301+0,69%1
23.36.4468,9291+0,69%1
23.36.3868,9281+0,69%1
23.36.3768,9263+0,68%1
23.36.3568,9262+0,68%1
23.36.3468,9263+0,68%1
23.36.2968,9271+0,68%1
23.36.2768,9263+0,68%1
23.36.2668,9184+0,67%1
23.36.2468,9194+0,67%1
23.36.2068,9186+0,67%1
23.36.1968,9194+0,67%1
23.36.1668,9185+0,67%1
23.36.1468,9184+0,67%1
23.36.1068,9093+0,66%1
23.36.0568,9185+0,67%1
23.36.0468,9242+0,68%1
23.35.5968,9223+0,68%1
23.35.5568,9214+0,68%1
23.35.5168,9223+0,68%1
23.35.5068,9204+0,67%1
OraValoreVar.%Volume
23.35.5068,9192+0,67%1
23.35.4968,931+0,69%1
23.35.4868,9321+0,69%1
23.35.4668,932+0,69%1
23.35.4168,9454+0,71%1
23.35.4068,9445+0,71%1
23.35.4068,9093+0,66%1
23.35.3968,9302+0,69%1
23.35.3868,934+0,69%1
23.35.3768,9321+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```