Dati intraday del 15/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.48 | 80,1065 | +0,17 | 1 | 80 |
| 14.55.38 | 80,1 | +0,16 | 1 | 80 |
| 14.55.28 | 80,0868 | +0,14 | 1 | 80 |
| 14.55.18 | 80,0934 | +0,15 | 1 | 80 |
| 14.55.08 | 80,1131 | +0,17 | 1 | 80 |
| 14.54.48 | 80,0894 | +0,14 | 1 | 80 |
| 14.54.38 | 80,096 | +0,15 | 1 | 80 |
| 14.54.28 | 80,1157 | +0,18 | 1 | 80 |
| 14.54.08 | 80,1157 | +0,18 | 1 | 80 |
| 14.53.48 | 80,096 | +0,15 | 1 | 80 |
| 14.53.38 | 80,096 | +0,15 | 1 | 80 |
| 14.53.28 | 80,0854 | +0,14 | 1 | 80 |
| 14.53.18 | 80,096 | +0,15 | 1 | 80 |
| 14.53.08 | 80,0986 | +0,16 | 1 | 80 |
| 14.52.58 | 80,092 | +0,15 | 1 | 80 |
| 14.52.38 | 80,1051 | +0,16 | 1 | 80 |
| 14.52.28 | 80,1354 | +0,20 | 1 | 80 |
| 14.52.18 | 80,1248 | +0,19 | 1 | 80 |
| 14.52.08 | 80,1314 | +0,20 | 1 | 80 |
| 14.51.58 | 80,1051 | +0,16 | 1 | 80 |
| 14.51.48 | 80,138 | +0,21 | 1 | 80 |
| 14.51.38 | 80,1117 | +0,17 | 1 | 80 |
| 14.51.28 | 80,1419 | +0,21 | 1 | 80 |
| 14.51.18 | 80,1183 | +0,18 | 1 | 80 |
| 14.51.08 | 80,138 | +0,21 | 1 | 80 |
| 14.50.58 | 80,1183 | +0,18 | 1 | 80 |
| 14.50.48 | 80,1051 | +0,16 | 1 | 80 |
| 14.50.38 | 80,1117 | +0,17 | 1 | 80 |
| 14.50.28 | 80,1051 | +0,16 | 1 | 80 |
| 14.50.18 | 80,1354 | +0,20 | 1 | 80 |