Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aud/Isk

Mercato: Valute

84,574
-0,02%

Ultimo aggiornamento: 05/12/2025 4.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.30.3784,5735-0,02%1
4.30.2784,5941INV.1
4.30.1784,5948INV.1
4.29.3784,5809-0,01%1
4.29.2784,5948INV.1
4.29.1784,5809-0,01%1
4.29.0784,5875-0,01%1
4.28.5784,5809-0,01%1
4.28.4784,5948INV.1
4.28.3784,5809-0,01%1
4.28.2784,5603-0,04%1
4.28.1784,5669-0,03%1
4.28.0784,5491-0,05%1
4.27.5784,5603-0,04%1
4.27.4784,5882-0,01%1
4.27.3784,5743-0,02%1
4.27.2784,5603-0,04%1
4.27.1784,5743-0,02%1
4.27.0784,5882-0,01%1
4.26.4784,5743-0,02%1
4.26.1784,5676-0,03%1
4.26.0784,5928INV.1
4.25.1784,5816-0,01%1
4.25.0784,5882-0,01%1
4.23.1784,5816-0,01%1
4.23.0784,5928INV.1
4.22.4784,5816-0,01%1
4.22.2784,5676-0,03%1
4.22.1784,5816-0,01%1
4.22.0784,5676-0,03%1
OraValoreVar.%Volume
4.21.5784,5816-0,01%1
4.20.2784,5928INV.1
4.20.1784,5862-0,01%1
4.20.0784,604+0,01%1
4.19.5784,5974INV.1
4.19.2784,5928INV.1
4.19.1784,5862-0,01%1
4.19.0784,5928INV.1
4.18.4784,5862-0,01%1
4.18.3784,604+0,01%1
4.18.2784,5928INV.1
4.18.1784,575-0,02%1
4.18.0784,5862-0,01%1
4.17.2784,5928INV.1
4.17.1784,5676-0,03%1
4.17.0784,5816-0,01%1
4.16.5784,575-0,02%1
4.16.4784,5862-0,01%1
4.16.3784,5928INV.1
4.16.2784,5816-0,01%1
4.16.1784,5676-0,03%1
4.16.0784,5928INV.1
4.15.5784,5994+0,01%1
4.15.4784,5676-0,03%1
4.15.3784,5862-0,01%1
4.15.2784,5796-0,02%1
4.15.0784,5862-0,01%1
4.14.5784,5816-0,01%1
4.14.3784,5928INV.1
4.13.3784,5862-0,01%1
OraValoreVar.%Volume
4.13.2784,5928INV.1
4.12.4784,5816-0,01%1
4.12.3784,5928INV.1
4.12.2784,5816-0,01%1
4.12.1784,5928INV.1
4.12.0784,5676-0,03%1
4.11.4784,5816-0,01%1
4.11.3784,604+0,01%1
4.11.2784,5928INV.1
4.11.1784,5816-0,01%1
4.11.0784,5928INV.1
4.10.5784,5816-0,01%1
4.10.3784,5676-0,03%1
4.10.1784,5816-0,01%1
4.10.0784,604+0,01%1
4.09.3784,5928INV.1
4.09.2784,604+0,01%1
4.08.5784,5928INV.1
4.08.4784,604+0,01%1
4.08.2784,5862-0,01%1
4.08.1784,5928INV.1
4.08.0784,5994+0,01%1
4.07.5784,5928INV.1
4.07.4784,5994+0,01%1
4.07.3784,5862-0,01%1
4.07.2784,5928INV.1
4.07.0784,5862-0,01%1
4.06.4784,5974INV.1
4.05.5784,5862-0,01%1
4.05.2784,575-0,02%1
OraValoreVar.%Volume
4.05.1784,5862-0,01%1
4.05.0784,5796-0,02%1
4.04.5784,5862-0,01%1
4.04.3784,5796-0,02%1
4.04.2784,5862-0,01%1
4.04.1784,5974INV.1
4.03.5784,5862-0,01%1
4.03.4784,5974INV.1
4.03.3784,5862-0,01%1
4.03.2784,5796-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```