Aud/Isk

Mercato: Valute

88,396

-0,03%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	88,3963	-0,03%	1	88,40
23.36.50	88,4288	+0,01%	1	88,43
23.36.40	88,4161	-0,01%	1	88,42
23.36.30	88,409	-0,02%	1	88,41
23.36.20	88,4161	-0,01%	1	88,42
23.36.10	88,409	-0,02%	1	88,41
23.35.50	88,4288	+0,01%	1	88,43
23.35.40	88,409	-0,02%	1	88,41
23.35.30	88,4288	+0,01%	1	88,43
23.35.20	88,3963	-0,03%	1	88,40
23.35.00	88,4216	INV.	1	88,42
23.34.50	88,409	-0,02%	1	88,41
23.34.40	88,4343	+0,01%	1	88,43
23.34.30	88,409	-0,02%	1	88,41
23.34.20	88,4018	-0,02%	1	88,40
23.34.10	88,4145	-0,01%	1	88,41
23.33.40	88,4216	INV.	1	88,42
23.33.30	88,409	-0,02%	1	88,41
23.33.20	88,4216	INV.	1	88,42
23.33.00	88,409	-0,02%	1	88,41
23.32.50	88,4288	+0,01%	1	88,43
23.32.40	88,3963	-0,03%	1	88,40
23.32.20	88,4288	+0,01%	1	88,43
23.31.44	88,4216	INV.	1	88,42
23.30.40	88,409	-0,02%	1	88,41
23.30.30	88,4343	+0,01%	1	88,43
23.30.10	88,4216	INV.	1	88,42
23.29.50	88,4415	+0,02%	1	88,44
23.29.30	88,4288	+0,01%	1	88,43
23.29.20	88,4415	+0,02%	1	88,44

Ora	Valore	Var.%	Volume	Controvalore
23.29.10	88,4288	+0,01%	1	88,43
23.29.00	88,4161	-0,01%	1	88,42
23.28.50	88,4343	+0,01%	1	88,43
23.28.40	88,4161	-0,01%	1	88,42
23.28.20	88,4288	+0,01%	1	88,43
23.28.10	88,4216	INV.	1	88,42
23.28.00	88,4288	+0,01%	1	88,43
23.27.50	88,4415	+0,02%	1	88,44
23.27.40	88,4161	-0,01%	1	88,42
23.27.20	88,4288	+0,01%	1	88,43
23.27.10	88,409	-0,02%	1	88,41
23.27.00	88,4161	-0,01%	1	88,42
23.26.50	88,4288	+0,01%	1	88,43
23.26.40	88,4233	INV.	1	88,42
23.26.20	88,4487	+0,03%	1	88,45
23.25.50	88,4288	+0,01%	1	88,43
23.25.30	88,4161	-0,01%	1	88,42
23.25.20	88,4288	+0,01%	1	88,43
23.25.10	88,4415	+0,02%	1	88,44
23.25.00	88,409	-0,02%	1	88,41
23.24.50	88,4415	+0,02%	1	88,44
23.24.40	88,4288	+0,01%	1	88,43
23.24.30	88,4161	-0,01%	1	88,42
23.24.10	88,4288	+0,01%	1	88,43
23.24.00	88,4161	-0,01%	1	88,42
23.23.50	88,4415	+0,02%	1	88,44
23.23.40	88,4161	-0,01%	1	88,42
23.23.30	88,4288	+0,01%	1	88,43
23.23.20	88,4542	+0,03%	1	88,45
23.23.00	88,4415	+0,02%	1	88,44

Ora	Valore	Var.%	Volume	Controvalore
23.22.40	88,4542	+0,03%	1	88,45
23.22.30	88,4216	INV.	1	88,42
23.22.20	88,4288	+0,01%	1	88,43
23.21.50	88,4415	+0,02%	1	88,44
23.21.40	88,4233	INV.	1	88,42
23.21.20	88,4431	+0,02%	1	88,44
23.21.00	88,4558	+0,04%	1	88,46
23.20.50	88,4431	+0,02%	1	88,44
23.20.30	88,436	+0,01%	1	88,44
23.20.20	88,4161	-0,01%	1	88,42
23.20.10	88,4233	INV.	1	88,42
23.20.00	88,4431	+0,02%	1	88,44
23.19.50	88,4487	+0,03%	1	88,45
23.19.40	88,4233	INV.	1	88,42
23.19.30	88,4106	-0,01%	1	88,41
23.19.20	88,4035	-0,02%	1	88,40
23.19.00	88,4233	INV.	1	88,42
23.18.50	88,4431	+0,02%	1	88,44
23.18.30	88,4558	+0,04%	1	88,46
23.18.20	88,4431	+0,02%	1	88,44
23.18.10	88,436	+0,01%	1	88,44
23.17.50	88,4431	+0,02%	1	88,44
23.17.40	88,4487	+0,03%	1	88,45
23.17.30	88,4431	+0,02%	1	88,44
23.17.20	88,4106	-0,01%	1	88,41
23.17.10	88,4233	INV.	1	88,42
23.17.10	88,4233	INV.	1	88,42
23.16.40	88,4305	+0,01%	1	88,43
23.16.20	88,4376	+0,02%	1	88,44
23.15.50	88,4178	-0,01%	1	88,42

Ora	Valore	Var.%	Volume	Controvalore
23.15.40	88,4083	-0,02%	1	88,41
23.15.30	88,425	INV.	1	88,43
23.15.10	88,4155	-0,01%	1	88,42
23.15.00	88,425	INV.	1	88,43
23.14.50	88,4083	-0,02%	1	88,41
23.14.30	88,4178	-0,01%	1	88,42
23.14.20	88,3956	-0,03%	1	88,40
23.14.10	88,3813	-0,05%	1	88,38
23.14.00	88,3901	-0,04%	1	88,39
23.13.40	88,3956	-0,03%	1	88,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide