Milano 16:26
52.189 +0,63%
Nasdaq 16:26
28.997 +1,37%
Dow Jones 16:26
52.162 +0,62%
Londra 16:26
10.572 +0,45%
Francoforte 16:26
24.931 +0,34%

Aud/Jod

Mercato: Valute

0,497
+0,18%

Ultimo aggiornamento: 21/07/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.25.48,4971+0,18%1
16.25.38,497+0,16%1
16.25.18,497+0,16%1
16.25.08,497+0,16%1
16.24.38,497+0,16%1
16.24.28,4971+0,18%1
16.24.18,497+0,16%1
16.24.08,4971+0,18%1
16.23.58,497+0,16%1
16.23.38,497+0,16%1
16.23.28,4971+0,18%1
16.23.08,497+0,16%1
16.22.58,4969+0,14%1
16.22.48,497+0,16%1
16.22.38,4969+0,14%1
16.22.28,497+0,16%1
16.22.08,497+0,16%1
16.21.58,497+0,16%1
16.21.38,497+0,16%1
16.21.28,497+0,16%1
16.21.08,497+0,16%1
16.20.38,4969+0,14%1
16.20.28,4971+0,18%1
16.20.18,497+0,16%1
16.19.48,497+0,16%1
16.19.38,497+0,16%1
16.19.18,497+0,16%1
16.19.08,497+0,16%1
16.18.58,4971+0,18%1
16.18.38,497+0,16%1
OraValoreVar.%Volume
16.18.28,497+0,16%1
16.18.18,497+0,16%1
16.18.08,497+0,16%1
16.17.58,497+0,16%1
16.17.38,497+0,16%1
16.17.28,497+0,16%1
16.17.18,4971+0,18%1
16.17.08,497+0,16%1
16.16.58,4969+0,14%1
16.16.48,497+0,16%1
16.16.38,497+0,16%1
16.16.28,4971+0,18%1
16.16.18,497+0,16%1
16.15.48,497+0,16%1
16.15.38,4971+0,18%1
16.15.18,497+0,16%1
16.15.08,4972+0,20%1
16.14.38,4971+0,18%1
16.14.28,4972+0,20%1
16.14.18,4971+0,18%1
16.14.08,4972+0,20%1
16.13.48,4971+0,18%1
16.13.38,4972+0,20%1
16.12.48,497+0,16%1
16.12.38,497+0,16%1
16.12.28,4971+0,18%1
16.11.48,497+0,16%1
16.11.28,497+0,16%1
16.11.08,497+0,16%1
16.10.58,497+0,16%1
OraValoreVar.%Volume
16.10.48,497+0,16%1
16.09.58,497+0,16%1
16.09.48,4969+0,14%1
16.09.38,497+0,16%1
16.09.28,4969+0,14%1
16.09.18,497+0,16%1
16.09.08,497+0,16%1
16.08.38,497+0,16%1
16.08.08,4971+0,18%1
16.07.58,497+0,16%1
16.07.48,497+0,16%1
16.07.28,497+0,16%1
16.07.18,497+0,16%1
16.07.08,497+0,16%1
16.06.48,4971+0,18%1
16.06.38,497+0,16%1
16.06.18,497+0,16%1
16.06.08,497+0,16%1
16.05.58,497+0,16%1
16.05.18,497+0,16%1
16.04.48,497+0,16%1
16.04.38,4969+0,14%1
16.04.28,497+0,16%1
16.04.08,4969+0,14%1
16.03.48,4968+0,12%1
16.03.38,4969+0,14%1
16.03.18,4968+0,12%1
16.03.08,4969+0,14%1
16.02.58,4968+0,12%1
16.02.48,4969+0,14%1
OraValoreVar.%Volume
16.02.28,4968+0,12%1
16.02.18,4967+0,10%1
16.02.08,4968+0,12%1
16.01.58,4967+0,10%1
16.01.38,4968+0,12%1
16.01.28,4967+0,10%1
16.01.18,4967+0,10%1
16.01.08,4967+0,10%1
16.00.58,4969+0,14%1
16.00.48,4968+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```