Milano 11:28
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:28
10.547 +0,21%
Francoforte 11:28
24.916 +0,28%

Aud/Jod

Mercato: Valute

0,498
+0,36%

Ultimo aggiornamento: 21/07/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.26.58,498+0,36%1
11.26.48,4979+0,34%1
11.26.28,498+0,36%1
11.26.18,4979+0,34%1
11.25.58,498+0,36%1
11.25.48,4979+0,34%1
11.25.38,4979+0,34%1
11.25.28,498+0,36%1
11.25.18,4979+0,34%1
11.25.08,498+0,36%1
11.24.58,4979+0,34%1
11.24.48,498+0,36%1
11.24.38,4981+0,38%1
11.24.28,498+0,36%1
11.24.18,4981+0,38%1
11.24.08,4979+0,34%1
11.23.48,498+0,36%1
11.23.38,4979+0,34%1
11.23.28,4981+0,38%1
11.23.18,498+0,36%1
11.23.08,4981+0,38%1
11.22.58,498+0,36%1
11.22.48,4981+0,38%1
11.22.18,4981+0,38%1
11.22.08,4981+0,38%1
11.21.58,498+0,36%1
11.21.08,4981+0,38%1
11.20.58,498+0,36%1
11.20.18,4981+0,38%1
11.20.08,4981+0,38%1
OraValoreVar.%Volume
11.19.58,498+0,36%1
11.19.38,4981+0,38%1
11.19.28,498+0,36%1
11.19.18,4981+0,38%1
11.19.08,4981+0,38%1
11.18.48,4981+0,38%1
11.18.28,4981+0,38%1
11.18.08,498+0,36%1
11.17.58,4981+0,38%1
11.17.08,498+0,36%1
11.16.58,4979+0,34%1
11.16.48,498+0,36%1
11.16.38,4981+0,38%1
11.16.08,4979+0,34%1
11.15.58,4979+0,34%1
11.15.38,4979+0,34%1
11.15.28,498+0,36%1
11.15.08,4979+0,34%1
11.14.58,498+0,36%1
11.14.18,4979+0,34%1
11.13.48,4979+0,34%1
11.13.18,4979+0,34%1
11.12.58,4979+0,34%1
11.12.38,4979+0,34%1
11.12.18,4979+0,34%1
11.11.38,4978+0,32%1
11.11.28,4979+0,34%1
11.11.18,4979+0,34%1
11.11.08,4978+0,32%1
11.10.48,4979+0,34%1
OraValoreVar.%Volume
11.10.38,4978+0,32%1
11.10.18,4979+0,34%1
11.10.08,4978+0,32%1
11.08.48,4979+0,34%1
11.08.38,4979+0,34%1
11.08.18,4978+0,32%1
11.08.08,4979+0,34%1
11.07.58,4978+0,32%1
11.07.48,4979+0,34%1
11.07.38,4978+0,32%1
11.07.28,4979+0,34%1
11.07.08,4979+0,34%1
11.06.58,4979+0,34%1
11.06.48,4979+0,34%1
11.06.38,498+0,36%1
11.06.28,4979+0,34%1
11.06.18,498+0,36%1
11.06.08,4979+0,34%1
11.05.58,498+0,36%1
11.05.08,4979+0,34%1
11.04.48,4978+0,32%1
11.04.08,4979+0,34%1
11.03.58,4979+0,34%1
11.03.48,4979+0,34%1
11.03.38,4978+0,32%1
11.03.28,4979+0,34%1
11.03.18,4979+0,34%1
11.03.08,4978+0,32%1
11.02.58,4979+0,34%1
11.02.48,4979+0,34%1
OraValoreVar.%Volume
11.02.38,4979+0,34%1
11.02.28,4978+0,32%1
11.02.08,4979+0,34%1
11.01.58,4978+0,32%1
11.01.48,4979+0,34%1
11.01.38,4979+0,34%1
11.01.28,4979+0,34%1
11.01.08,4978+0,32%1
11.00.38,4979+0,34%1
11.00.28,4978+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```