Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Aud/Krw

Mercato: Valute

1.036,995
+0,40%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.221.036,98+0,40%1
15.59.221.036,995+0,40%1
15.59.201.036,975+0,40%1
15.59.191.037,15+0,42%1
15.59.181.036,995+0,40%1
15.59.181.036,9938+0,40%1
15.59.171.036,9399+0,40%1
15.59.161.036,9351+0,40%1
15.59.151.036,83+0,39%1
15.59.151.036,955+0,40%1
15.59.131.037,10+0,41%1
15.59.121.036,98+0,40%1
15.59.101.036,915+0,40%1
15.59.091.036,9351+0,40%1
15.59.081.036,9518+0,40%1
15.59.081.036,80+0,38%1
15.59.071.037,00+0,40%1
15.59.051.036,955+0,40%1
15.59.051.036,7791+0,38%1
15.59.041.037,13+0,42%1
15.59.041.036,99+0,40%1
15.59.031.037,03+0,41%1
15.59.021.037,0551+0,41%1
15.59.011.037,03+0,41%1
15.58.591.037,0699+0,41%1
15.58.591.036,8199+0,39%1
15.58.581.037,0551+0,41%1
15.58.581.037,118+0,42%1
15.58.571.037,0699+0,41%1
15.58.561.037,0551+0,41%1
OraValoreVar.%Volume
15.58.551.037,01+0,40%1
15.58.541.037,0699+0,41%1
15.58.501.036,87+0,39%1
15.58.491.037,03+0,41%1
15.58.481.037,0699+0,41%1
15.58.481.036,8485+0,39%1
15.58.471.037,0551+0,41%1
15.58.451.036,99+0,40%1
15.58.431.037,03+0,41%1
15.58.411.037,01+0,40%1
15.58.401.036,99+0,40%1
15.58.391.037,025+0,41%1
15.58.381.037,1251+0,42%1
15.58.371.037,27+0,43%1
15.58.351.037,01+0,40%1
15.58.341.037,025+0,41%1
15.58.341.036,723+0,38%1
15.58.331.037,0699+0,41%1
15.58.331.037,03+0,41%1
15.58.301.037,01+0,40%1
15.58.281.037,083+0,41%1
15.58.271.037,05+0,41%1
15.58.261.037,03+0,41%1
15.58.231.037,05+0,41%1
15.58.221.037,0699+0,41%1
15.58.221.036,83+0,39%1
15.58.181.037,0288+0,41%1
15.58.161.037,3199+0,43%1
15.58.161.037,05+0,41%1
15.58.151.037,085+0,41%1
OraValoreVar.%Volume
15.58.141.037,09+0,41%1
15.58.131.037,11+0,41%1
15.58.121.037,13+0,42%1
15.58.111.037,03+0,41%1
15.58.111.037,125+0,42%1
15.58.101.037,09+0,41%1
15.58.081.037,145+0,42%1
15.58.081.037,0358+0,41%1
15.58.071.037,105+0,41%1
15.58.061.037,03+0,41%1
15.58.061.037,09+0,41%1
15.58.041.037,105+0,41%1
15.58.041.036,844+0,39%1
15.58.041.036,88+0,39%1
15.58.031.037,085+0,41%1
15.58.021.037,0649+0,41%1
15.57.591.037,16+0,42%1
15.57.581.037,105+0,41%1
15.57.581.037,0708+0,41%1
15.57.571.037,11+0,41%1
15.57.561.037,125+0,42%1
15.57.551.037,0601+0,41%1
15.57.551.037,085+0,41%1
15.57.521.037,0699+0,41%1
15.57.511.037,05+0,41%1
15.57.501.037,0601+0,41%1
15.57.501.037,105+0,41%1
15.57.491.037,09+0,41%1
15.57.481.037,05+0,41%1
15.57.481.037,0148+0,41%1
OraValoreVar.%Volume
15.57.471.036,87+0,39%1
15.57.461.037,11+0,41%1
15.57.451.037,09+0,41%1
15.57.431.037,11+0,41%1
15.57.401.037,1801+0,42%1
15.57.401.037,0699+0,41%1
15.57.381.037,0358+0,41%1
15.57.371.037,0601+0,41%1
15.57.351.037,10+0,41%1
15.57.341.037,30+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```