Aud/Krw

Mercato: Valute

1.083,625

-0,02%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.20	1.083,625	-0,02%	1	1.083,63
23.43.20	1.083,3101	-0,05%	1	1.083,31
23.43.20	1.082,991	-0,08%	1	1.082,99
23.43.19	1.083,64	-0,02%	1	1.083,64
23.43.15	1.083,625	-0,02%	1	1.083,63
23.43.15	1.083,61	-0,02%	1	1.083,61
23.43.12	1.083,635	-0,02%	1	1.083,64
23.43.10	1.083,625	-0,02%	1	1.083,63
23.43.10	1.083,3199	-0,05%	1	1.083,32
23.43.10	1.082,998	-0,08%	1	1.083,00
23.43.06	1.083,635	-0,02%	1	1.083,64
23.43.05	1.083,58	-0,02%	1	1.083,58
23.43.05	1.083,33	-0,05%	1	1.083,33
23.43.02	1.083,49	-0,03%	1	1.083,49
23.43.01	1.083,605	-0,02%	1	1.083,61
23.43.00	1.083,34	-0,05%	1	1.083,34
23.43.00	1.083,3229	-0,05%	1	1.083,32
23.42.55	1.083,35	-0,04%	1	1.083,35
23.42.52	1.083,455	-0,03%	1	1.083,46
23.42.51	1.083,4301	-0,04%	1	1.083,43
23.42.50	1.083,4449	-0,04%	1	1.083,44
23.42.50	1.083,0195	-0,07%	1	1.083,02
23.42.45	1.083,415	-0,04%	1	1.083,42
23.42.45	1.083,3101	-0,05%	1	1.083,31
23.42.42	1.083,4399	-0,04%	1	1.083,44
23.42.40	1.083,4449	-0,04%	1	1.083,44
23.42.40	1.083,16	-0,06%	1	1.083,16
23.42.40	1.083,4495	-0,04%	1	1.083,45
23.42.38	1.083,46	-0,03%	1	1.083,46
23.42.36	1.083,42	-0,04%	1	1.083,42

Ora	Valore	Var.%	Volume	Controvalore
23.42.35	1.083,46	-0,03%	1	1.083,46
23.42.30	1.083,49	-0,03%	1	1.083,49
23.42.30	1.083,3199	-0,05%	1	1.083,32
23.42.30	1.083,3086	-0,05%	1	1.083,31
23.42.25	1.083,47	-0,03%	1	1.083,47
23.42.25	1.083,34	-0,05%	1	1.083,34
23.42.21	1.083,49	-0,03%	1	1.083,49
23.42.20	1.083,3229	-0,05%	1	1.083,32
23.42.20	1.083,34	-0,05%	1	1.083,34
23.42.17	1.083,47	-0,03%	1	1.083,47
23.42.15	1.083,36	-0,04%	1	1.083,36
23.42.11	1.083,465	-0,03%	1	1.083,47
23.42.10	1.083,45	-0,04%	1	1.083,45
23.42.10	1.083,3301	-0,05%	1	1.083,33
23.42.09	1.083,1899	-0,06%	1	1.083,19
23.42.09	1.083,4351	-0,04%	1	1.083,44
23.42.07	1.083,475	-0,03%	1	1.083,48
23.42.06	1.083,51	-0,03%	1	1.083,51
23.42.05	1.083,465	-0,03%	1	1.083,47
23.42.04	1.083,39	-0,04%	1	1.083,39
23.42.01	1.083,45	-0,04%	1	1.083,45
23.42.00	1.083,0625	-0,07%	1	1.083,06
23.41.59	1.083,23	-0,06%	1	1.083,23
23.41.59	1.083,42	-0,04%	1	1.083,42
23.41.54	1.083,54	-0,03%	1	1.083,54
23.41.54	1.083,40	-0,04%	1	1.083,40
23.41.51	1.083,42	-0,04%	1	1.083,42
23.41.50	1.083,2035	-0,06%	1	1.083,20
23.41.49	1.083,38	-0,04%	1	1.083,38
23.41.47	1.083,375	-0,04%	1	1.083,38

Ora	Valore	Var.%	Volume	Controvalore
23.41.45	1.083,385	-0,04%	1	1.083,39
23.41.44	1.083,23	-0,06%	1	1.083,23
23.41.42	1.083,365	-0,04%	1	1.083,37
23.41.40	1.083,34	-0,05%	1	1.083,34
23.41.40	1.083,2537	-0,05%	1	1.083,25
23.41.39	1.083,26	-0,05%	1	1.083,26
23.41.37	1.083,365	-0,04%	1	1.083,37
23.41.36	1.083,37	-0,04%	1	1.083,37
23.41.35	1.083,395	-0,04%	1	1.083,40
23.41.34	1.083,28	-0,05%	1	1.083,28
23.41.32	1.083,385	-0,04%	1	1.083,39
23.41.30	1.083,405	-0,04%	1	1.083,41
23.41.30	1.083,1056	-0,07%	1	1.083,11
23.41.29	1.083,3101	-0,05%	1	1.083,31
23.41.26	1.083,425	-0,04%	1	1.083,43
23.41.25	1.083,42	-0,04%	1	1.083,42
23.41.24	1.083,3101	-0,05%	1	1.083,31
23.41.23	1.083,37	-0,04%	1	1.083,37
23.41.22	1.083,365	-0,04%	1	1.083,37
23.41.21	1.083,36	-0,04%	1	1.083,36
23.41.20	1.083,1414	-0,06%	1	1.083,14
23.41.20	1.083,375	-0,04%	1	1.083,38
23.41.19	1.083,30	-0,05%	1	1.083,30
23.41.18	1.083,395	-0,04%	1	1.083,40
23.41.17	1.083,375	-0,04%	1	1.083,38
23.41.14	1.083,15	-0,06%	1	1.083,15
23.41.12	1.083,355	-0,04%	1	1.083,36
23.41.10	1.082,9718	-0,08%	1	1.082,97
23.41.09	1.083,35	-0,04%	1	1.083,35
23.41.09	1.083,30	-0,05%	1	1.083,30

Ora	Valore	Var.%	Volume	Controvalore
23.41.07	1.083,375	-0,04%	1	1.083,38
23.41.06	1.083,36	-0,04%	1	1.083,36
23.41.05	1.083,33	-0,05%	1	1.083,33
23.41.04	1.083,28	-0,05%	1	1.083,28
23.41.03	1.083,3199	-0,05%	1	1.083,32
23.41.01	1.083,3051	-0,05%	1	1.083,31
23.41.00	1.082,936	-0,08%	1	1.082,94
23.40.59	1.083,12	-0,07%	1	1.083,12
23.40.58	1.083,3199	-0,05%	1	1.083,32
23.40.56	1.083,365	-0,04%	1	1.083,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide