Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.18 | 909,7783 | +0,39 | 1 | 910 |
| 09.59.13 | 909,81 | +0,39 | 1 | 910 |
| 09.59.08 | 909,9203 | +0,40 | 1 | 910 |
| 09.58.58 | 909,7917 | +0,39 | 1 | 910 |
| 09.58.53 | 909,824 | +0,39 | 1 | 910 |
| 09.58.50 | 909,838 | +0,40 | 1 | 910 |
| 09.58.49 | 909,81 | +0,39 | 1 | 910 |
| 09.58.48 | 909,785 | +0,39 | 1 | 910 |
| 09.58.47 | 909,824 | +0,39 | 1 | 910 |
| 09.58.46 | 909,8175 | +0,39 | 1 | 910 |
| 09.58.38 | 909,7917 | +0,39 | 1 | 910 |
| 09.58.34 | 909,824 | +0,39 | 1 | 910 |
| 09.58.33 | 909,83 | +0,39 | 1 | 910 |
| 09.58.32 | 909,813 | +0,39 | 1 | 910 |
| 09.58.30 | 909,762 | +0,39 | 1 | 910 |
| 09.58.28 | 909,728 | +0,38 | 1 | 910 |
| 09.58.28 | 909,5244 | +0,36 | 1 | 910 |
| 09.58.24 | 909,762 | +0,39 | 1 | 910 |
| 09.58.22 | 909,728 | +0,38 | 1 | 910 |
| 09.58.21 | 909,762 | +0,39 | 1 | 910 |
| 09.58.20 | 909,728 | +0,38 | 1 | 910 |
| 09.58.18 | 909,756 | +0,39 | 1 | 910 |
| 09.58.18 | 909,5311 | +0,36 | 1 | 910 |
| 09.58.17 | 909,776 | +0,39 | 1 | 910 |
| 09.58.16 | 909,756 | +0,39 | 1 | 910 |
| 09.58.09 | 909,722 | +0,38 | 1 | 910 |
| 09.58.08 | 909,756 | +0,39 | 1 | 910 |
| 09.58.08 | 909,5177 | +0,36 | 1 | 910 |
| 09.58.07 | 909,79 | +0,39 | 1 | 910 |
| 09.58.04 | 909,756 | +0,39 | 1 | 910 |