Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Krw

Mercato: Valute

1.062,82
+0,28%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.221.062,8199+0,28%1
8.46.221.062,90+0,29%1
8.46.221.062,675+0,27%1
8.46.201.062,86+0,29%1
8.46.191.062,865+0,29%1
8.46.191.062,7358+0,28%1
8.46.181.062,865+0,29%1
8.46.171.062,885+0,29%1
8.46.171.062,88+0,29%1
8.46.161.062,865+0,29%1
8.46.151.062,885+0,29%1
8.46.141.062,865+0,29%1
8.46.121.062,88+0,29%1
8.46.121.062,73+0,28%1
8.46.111.062,88+0,29%1
8.46.101.062,84+0,29%1
8.46.091.062,80+0,28%1
8.46.091.062,7144+0,27%1
8.46.071.062,78+0,28%1
8.46.071.063,12+0,31%1
8.46.041.062,80+0,28%1
8.46.021.062,72+0,27%1
8.45.591.062,8577+0,29%1
8.45.581.062,8199+0,28%1
8.45.571.062,80+0,28%1
8.45.561.062,8199+0,28%1
8.45.551.062,8199+0,28%1
8.45.521.062,547+0,26%1
8.45.511.062,76+0,28%1
8.45.491.062,8864+0,29%1
OraValoreVar.%Volume
8.45.471.062,78+0,28%1
8.45.461.062,66+0,27%1
8.45.411.063,08+0,31%1
8.45.411.062,80+0,28%1
8.45.401.062,825+0,28%1
8.45.391.062,7555+0,28%1
8.45.371.062,8199+0,28%1
8.45.361.062,78+0,28%1
8.45.351.062,8051+0,28%1
8.45.341.062,8101+0,28%1
8.45.331.062,765+0,28%1
8.45.321.062,8101+0,28%1
8.45.311.063,11+0,31%1
8.45.291.062,9436+0,30%1
8.45.291.062,74+0,28%1
8.45.281.062,725+0,28%1
8.45.261.062,90+0,29%1
8.45.261.062,70+0,27%1
8.45.241.062,725+0,28%1
8.45.221.062,8051+0,28%1
8.45.221.062,567+0,26%1
8.45.211.062,79+0,28%1
8.45.201.062,80+0,28%1
8.45.191.062,84+0,29%1
8.45.191.062,9938+0,30%1
8.45.181.062,80+0,28%1
8.45.161.062,8199+0,28%1
8.45.161.062,64+0,27%1
8.45.131.062,76+0,28%1
8.45.121.062,78+0,28%1
OraValoreVar.%Volume
8.45.111.062,80+0,28%1
8.45.111.062,6801+0,27%1
8.45.101.062,785+0,28%1
8.45.091.062,6534+0,27%1
8.45.091.062,76+0,28%1
8.45.071.062,755+0,28%1
8.45.061.062,86+0,29%1
8.45.011.062,8101+0,28%1
8.44.591.062,682+0,27%1
8.44.571.062,775+0,28%1
8.44.561.062,755+0,28%1
8.44.561.062,66+0,27%1
8.44.541.062,735+0,28%1
8.44.521.062,6219+0,27%1
8.44.511.062,66+0,27%1
8.44.501.062,76+0,28%1
8.44.491.062,775+0,28%1
8.44.491.062,6036+0,26%1
8.44.461.062,74+0,28%1
8.44.451.062,76+0,28%1
8.44.431.062,795+0,28%1
8.44.411.062,775+0,28%1
8.44.411.062,5699+0,26%1
8.44.391.062,7035+0,27%1
8.44.361.062,74+0,28%1
8.44.351.062,76+0,28%1
8.44.341.062,735+0,28%1
8.44.311.062,76+0,28%1
8.44.301.062,715+0,27%1
8.44.291.062,6677+0,27%1
OraValoreVar.%Volume
8.44.291.062,735+0,28%1
8.44.281.062,715+0,27%1
8.44.271.062,755+0,28%1
8.44.261.062,735+0,28%1
8.44.261.062,67+0,27%1
8.44.251.062,6899+0,27%1
8.44.241.062,72+0,27%1
8.44.231.062,6949+0,27%1
8.44.221.062,60+0,26%1
8.44.221.062,72+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```