Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.31.48 | 909,381 | +0,35 | 1 | 909 |
| 05.31.43 | 909,36 | +0,35 | 1 | 909 |
| 05.31.40 | 909,326 | +0,34 | 1 | 909 |
| 05.31.38 | 909,2117 | +0,33 | 1 | 909 |
| 05.31.37 | 909,314 | +0,34 | 1 | 909 |
| 05.31.30 | 909,348 | +0,35 | 1 | 909 |
| 05.31.28 | 909,1716 | +0,33 | 1 | 909 |
| 05.31.26 | 909,314 | +0,34 | 1 | 909 |
| 05.31.22 | 909,326 | +0,34 | 1 | 909 |
| 05.31.21 | 909,36 | +0,35 | 1 | 909 |
| 05.31.19 | 909,374 | +0,35 | 1 | 909 |
| 05.31.18 | 909,1917 | +0,33 | 1 | 909 |
| 05.31.16 | 909,391 | +0,35 | 1 | 909 |
| 05.31.10 | 909,34 | +0,35 | 1 | 909 |
| 05.31.08 | 909,3395 | +0,35 | 1 | 909 |
| 05.31.08 | 909,2117 | +0,33 | 1 | 909 |
| 05.31.07 | 909,3735 | +0,35 | 1 | 909 |
| 05.31.05 | 909,387 | +0,35 | 1 | 909 |
| 05.31.02 | 909,302 | +0,34 | 1 | 909 |
| 05.30.58 | 909,3944 | +0,35 | 1 | 909 |
| 05.30.48 | 909,2117 | +0,33 | 1 | 909 |
| 05.30.48 | 909,285 | +0,34 | 1 | 909 |
| 05.30.42 | 909,251 | +0,34 | 1 | 909 |
| 05.30.38 | 909,09 | +0,32 | 1 | 909 |
| 05.30.36 | 909,2455 | +0,33 | 1 | 909 |
| 05.30.32 | 909,268 | +0,34 | 1 | 909 |
| 05.30.28 | 909,2519 | +0,34 | 1 | 909 |
| 05.30.25 | 909,2625 | +0,34 | 1 | 909 |
| 05.30.20 | 909,268 | +0,34 | 1 | 909 |
| 05.30.18 | 909,2385 | +0,33 | 1 | 909 |