Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:58
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Aud/Kwd

Mercato: Valute

0,217
+0,23%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.57.08,2173+0,23%1
16.56.58,2173+0,23%1
16.56.48,2172+0,18%1
16.56.38,2172+0,18%1
16.56.28,2173+0,23%1
16.56.18,2173+0,23%1
16.56.08,2172+0,18%1
16.55.58,2173+0,23%1
16.55.48,217+0,09%1
16.55.38,2173+0,23%1
16.55.28,2173+0,23%1
16.55.18,2173+0,23%1
16.54.48,2173+0,23%1
16.54.38,217+0,09%1
16.53.58,217+0,09%1
16.53.48,2169+0,05%1
16.53.28,217+0,09%1
16.53.18,2173+0,23%1
16.53.08,2172+0,18%1
16.52.48,2173+0,23%1
16.52.38,2173+0,23%1
16.52.28,2173+0,23%1
16.52.18,2173+0,23%1
16.52.08,2173+0,23%1
16.51.58,2171+0,14%1
16.51.48,2172+0,18%1
16.51.38,2173+0,23%1
16.51.28,2173+0,23%1
16.51.18,217+0,09%1
16.51.08,2173+0,23%1
OraValoreVar.%Volume
16.50.58,2173+0,23%1
16.50.48,2173+0,23%1
16.50.18,2173+0,23%1
16.50.08,2173+0,23%1
16.49.48,2173+0,23%1
16.49.38,217+0,09%1
16.49.28,2173+0,23%1
16.49.18,2173+0,23%1
16.48.58,2173+0,23%1
16.48.48,2172+0,18%1
16.48.38,2173+0,23%1
16.48.28,2171+0,14%1
16.48.08,2174+0,28%1
16.47.58,2173+0,23%1
16.47.48,2173+0,23%1
16.47.38,2173+0,23%1
16.47.28,2173+0,23%1
16.47.18,2174+0,28%1
16.47.08,2171+0,14%1
16.46.48,2171+0,14%1
16.46.28,2171+0,14%1
16.46.08,2171+0,14%1
16.45.58,2171+0,14%1
16.45.48,2174+0,28%1
16.45.38,2173+0,23%1
16.45.28,2173+0,23%1
16.45.18,2173+0,23%1
16.45.08,2173+0,23%1
16.44.48,2174+0,28%1
16.44.38,2173+0,23%1
OraValoreVar.%Volume
16.44.28,2174+0,28%1
16.44.18,2174+0,28%1
16.44.08,2173+0,23%1
16.43.58,2174+0,28%1
16.43.48,2173+0,23%1
16.43.38,2173+0,23%1
16.43.28,217+0,09%1
16.43.08,2174+0,28%1
16.42.48,2173+0,23%1
16.42.38,2173+0,23%1
16.42.28,2173+0,23%1
16.42.08,2173+0,23%1
16.41.58,217+0,09%1
16.41.48,217+0,09%1
16.41.38,217+0,09%1
16.41.28,2172+0,18%1
16.41.18,217+0,09%1
16.41.08,2173+0,23%1
16.40.58,2174+0,28%1
16.40.48,217+0,09%1
16.40.38,2171+0,14%1
16.40.28,2173+0,23%1
16.40.18,2173+0,23%1
16.39.58,217+0,09%1
16.39.28,2173+0,23%1
16.39.18,2174+0,28%1
16.39.08,2171+0,14%1
16.38.58,2174+0,28%1
16.38.38,2173+0,23%1
16.38.18,2174+0,28%1
OraValoreVar.%Volume
16.37.58,2173+0,23%1
16.37.48,2175+0,32%1
16.37.28,2174+0,28%1
16.37.18,2173+0,23%1
16.37.08,2173+0,23%1
16.36.58,2173+0,23%1
16.36.48,2174+0,28%1
16.36.38,2173+0,23%1
16.36.28,2174+0,28%1
16.36.18,2173+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```