Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Aud/Kwd

Mercato: Valute

0,218
+0,45%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.08,2178+0,46%1
11.42.28,2178+0,46%1
11.42.18,2179+0,51%1
11.41.58,2178+0,46%1
11.41.48,2178+0,46%1
11.41.18,2178+0,46%1
11.41.08,2178+0,46%1
11.40.58,2178+0,46%1
11.40.48,2178+0,46%1
11.40.38,2178+0,46%1
11.40.28,2178+0,46%1
11.40.18,2178+0,46%1
11.39.58,2178+0,46%1
11.39.48,2179+0,51%1
11.39.38,2179+0,51%1
11.39.28,2178+0,46%1
11.39.08,2178+0,46%1
11.38.58,2178+0,46%1
11.38.38,2178+0,46%1
11.38.28,2179+0,51%1
11.38.18,2178+0,46%1
11.38.08,2178+0,46%1
11.37.28,2178+0,46%1
11.37.18,2178+0,46%1
11.36.58,2178+0,46%1
11.36.48,2178+0,46%1
11.36.38,2178+0,46%1
11.36.28,2178+0,46%1
11.36.18,2178+0,46%1
11.36.08,2178+0,46%1
OraValoreVar.%Volume
11.35.58,2178+0,46%1
11.35.48,2178+0,46%1
11.35.38,2178+0,46%1
11.35.28,2178+0,46%1
11.35.18,2178+0,46%1
11.35.08,2178+0,46%1
11.34.48,2177+0,42%1
11.34.38,2179+0,51%1
11.34.18,2178+0,46%1
11.34.08,2178+0,46%1
11.33.48,2178+0,46%1
11.33.38,2178+0,46%1
11.33.28,2178+0,46%1
11.33.18,2178+0,46%1
11.33.08,2177+0,42%1
11.32.58,2177+0,42%1
11.32.48,2178+0,46%1
11.32.38,2178+0,46%1
11.32.28,2178+0,46%1
11.32.08,2177+0,42%1
11.31.58,2178+0,46%1
11.31.48,2178+0,46%1
11.31.28,2178+0,46%1
11.31.18,2177+0,42%1
11.31.08,2178+0,46%1
11.30.58,2178+0,46%1
11.30.48,2177+0,42%1
11.30.38,2178+0,46%1
11.30.18,2178+0,46%1
11.30.08,2178+0,46%1
OraValoreVar.%Volume
11.29.38,2178+0,46%1
11.29.28,2178+0,46%1
11.29.18,2177+0,42%1
11.29.08,2178+0,46%1
11.28.58,2178+0,46%1
11.28.48,2178+0,46%1
11.28.38,2177+0,42%1
11.28.28,2177+0,42%1
11.28.08,2178+0,46%1
11.27.58,2177+0,42%1
11.27.48,2178+0,46%1
11.27.38,2178+0,46%1
11.27.28,2177+0,42%1
11.27.08,2177+0,42%1
11.26.58,2177+0,42%1
11.26.48,2177+0,42%1
11.26.28,2177+0,42%1
11.26.18,2177+0,42%1
11.25.58,2177+0,42%1
11.25.48,2178+0,46%1
11.25.38,2178+0,46%1
11.25.28,2178+0,46%1
11.25.18,2178+0,46%1
11.25.08,2178+0,46%1
11.24.58,2178+0,46%1
11.24.48,2177+0,42%1
11.24.38,2178+0,46%1
11.24.28,2178+0,46%1
11.24.18,2179+0,51%1
11.24.08,2178+0,46%1
OraValoreVar.%Volume
11.23.58,2178+0,46%1
11.23.48,2178+0,46%1
11.23.38,2178+0,46%1
11.23.28,2179+0,51%1
11.23.18,2178+0,46%1
11.23.08,2179+0,51%1
11.22.58,2178+0,46%1
11.22.48,2179+0,51%1
11.22.18,2179+0,51%1
11.22.08,218+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```