Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Kwd

Mercato: Valute

0,222
-0,38%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.10,2215-0,36%1
22.06.00,2215-0,36%1
22.05.30,2215-0,36%1
22.05.20,2215-0,36%1
22.05.10,2215-0,36%1
22.04.50,2215-0,36%1
22.04.40,2215-0,36%1
22.04.30,2215-0,36%1
22.04.20,2214-0,40%1
22.03.10,2215-0,36%1
22.02.40,2215-0,36%1
22.02.30,2215-0,36%1
22.02.20,2213-0,45%1
22.02.10,2214-0,40%1
22.02.00,2214-0,40%1
22.01.50,2215-0,36%1
22.01.40,2214-0,40%1
22.01.30,2214-0,40%1
22.01.20,2212-0,49%1
22.01.10,2213-0,45%1
22.00.50,2214-0,40%1
22.00.40,2215-0,36%1
22.00.30,2214-0,40%1
22.00.20,2214-0,40%1
22.00.10,2214-0,40%1
21.59.50,2213-0,45%1
21.59.40,2214-0,40%1
21.59.30,2215-0,36%1
21.59.20,2215-0,36%1
21.59.10,2214-0,40%1
OraValoreVar.%Volume
21.59.00,2215-0,36%1
21.58.50,2214-0,40%1
21.58.40,2214-0,40%1
21.58.30,2214-0,40%1
21.58.20,2215-0,36%1
21.58.10,2213-0,45%1
21.58.00,2214-0,40%1
21.57.50,2215-0,36%1
21.57.40,2214-0,40%1
21.57.30,2214-0,40%1
21.57.20,2214-0,40%1
21.57.10,2214-0,40%1
21.57.00,2214-0,40%1
21.56.50,2213-0,45%1
21.56.40,2214-0,40%1
21.56.30,2214-0,40%1
21.56.20,2214-0,40%1
21.56.10,2213-0,45%1
21.56.00,2215-0,36%1
21.55.40,2214-0,40%1
21.55.30,2214-0,40%1
21.55.20,2214-0,40%1
21.55.10,2214-0,40%1
21.55.00,2214-0,40%1
21.54.50,2214-0,40%1
21.54.40,2214-0,40%1
21.54.30,2213-0,45%1
21.54.20,2214-0,40%1
21.54.10,2214-0,40%1
21.54.00,2214-0,40%1
OraValoreVar.%Volume
21.53.50,2214-0,40%1
21.53.40,2213-0,45%1
21.53.30,2214-0,40%1
21.53.20,2215-0,36%1
21.53.10,2215-0,36%1
21.53.00,2214-0,40%1
21.52.50,2214-0,40%1
21.52.40,2215-0,36%1
21.52.30,2215-0,36%1
21.52.20,2214-0,40%1
21.52.10,2214-0,40%1
21.52.00,2215-0,36%1
21.51.40,2213-0,45%1
21.51.30,2215-0,36%1
21.51.20,2215-0,36%1
21.51.10,2214-0,40%1
21.51.00,2215-0,36%1
21.50.50,2215-0,36%1
21.50.40,2214-0,40%1
21.50.30,2213-0,45%1
21.50.20,2214-0,40%1
21.50.10,2213-0,45%1
21.50.00,2215-0,36%1
21.49.50,2215-0,36%1
21.49.40,2215-0,36%1
21.49.30,2215-0,36%1
21.49.10,2214-0,40%1
21.49.00,2214-0,40%1
21.48.50,2213-0,45%1
21.48.40,2215-0,36%1
OraValoreVar.%Volume
21.48.30,2214-0,40%1
21.48.20,2215-0,36%1
21.48.10,2215-0,36%1
21.47.50,2215-0,36%1
21.47.40,2215-0,36%1
21.47.30,2214-0,40%1
21.47.20,2215-0,36%1
21.47.10,2214-0,40%1
21.47.00,2214-0,40%1
21.46.30,2214-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```