Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Lkr

Mercato: Valute

236,994
-0,18%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.10236,9938-0,18%1
22.55.40236,9599-0,19%1
22.55.30236,926-0,21%1
22.54.50236,9599-0,19%1
22.54.40236,926-0,21%1
22.54.10236,9599-0,19%1
22.53.50236,926-0,21%1
22.53.40237,0278-0,17%1
22.53.30236,9599-0,19%1
22.53.20237,001-0,18%1
22.53.10237,0082-0,17%1
22.52.50237,0296-0,17%1
22.52.40237,0387-0,16%1
22.52.30236,9938-0,18%1
22.52.20236,9599-0,19%1
22.52.00236,926-0,21%1
22.51.50236,9331-0,21%1
22.51.30236,9599-0,19%1
22.51.20236,9938-0,18%1
22.50.50236,9599-0,19%1
22.49.20236,9938-0,18%1
22.49.10236,9599-0,19%1
22.48.50236,9938-0,18%1
22.48.40236,9599-0,19%1
22.47.40236,9938-0,18%1
22.47.30236,9599-0,19%1
22.47.20236,9938-0,18%1
22.47.10236,9599-0,19%1
22.46.50236,9938-0,18%1
22.46.40236,9599-0,19%1
OraValoreVar.%Volume
22.46.10236,9938-0,18%1
22.46.00236,9599-0,19%1
22.45.10236,9938-0,18%1
22.44.50237,0278-0,17%1
22.44.40237,0533-0,16%1
22.44.10237,0278-0,17%1
22.44.00236,9938-0,18%1
22.43.30237,0278-0,17%1
22.43.20236,9938-0,18%1
22.43.10237,0278-0,17%1
22.43.00237,0533-0,16%1
22.42.40237,0278-0,17%1
22.42.30237,0533-0,16%1
22.42.20237,0278-0,17%1
22.42.10236,9938-0,18%1
22.41.10237,0278-0,17%1
22.41.00236,9938-0,18%1
22.40.50237,0278-0,17%1
22.40.40236,9938-0,18%1
22.40.00237,0278-0,17%1
22.39.50236,9938-0,18%1
22.39.40236,9599-0,19%1
22.39.10236,9938-0,18%1
22.39.00236,9599-0,19%1
22.38.30236,9938-0,18%1
22.38.20236,9599-0,19%1
22.38.00236,9938-0,18%1
22.37.50236,9599-0,19%1
22.37.40237,0278-0,17%1
22.36.20236,9938-0,18%1
OraValoreVar.%Volume
22.36.10236,9599-0,19%1
22.36.00236,9938-0,18%1
22.35.50236,9599-0,19%1
22.35.40236,9938-0,18%1
22.35.20237,0278-0,17%1
22.34.20236,9938-0,18%1
22.34.10236,9599-0,19%1
22.34.00236,9938-0,18%1
22.33.20236,9599-0,19%1
22.33.10236,926-0,21%1
22.31.50236,9599-0,19%1
22.31.40236,9938-0,18%1
22.31.30236,9599-0,19%1
22.31.20236,926-0,21%1
22.30.10236,9599-0,19%1
22.29.50236,926-0,21%1
22.29.30236,9599-0,19%1
22.29.20236,9938-0,18%1
22.27.20236,9599-0,19%1
22.27.10236,9938-0,18%1
22.26.20236,9599-0,19%1
22.26.10236,926-0,21%1
22.25.40236,9599-0,19%1
22.25.30236,926-0,21%1
22.25.10236,9599-0,19%1
22.25.00236,926-0,21%1
22.24.20236,9599-0,19%1
22.24.10236,9938-0,18%1
22.24.00236,9599-0,19%1
22.23.50236,9938-0,18%1
OraValoreVar.%Volume
22.23.40236,9599-0,19%1
22.23.30236,9938-0,18%1
22.23.20236,926-0,21%1
22.22.40236,9599-0,19%1
22.22.30236,926-0,21%1
22.21.50236,9599-0,19%1
22.21.40236,926-0,21%1
22.21.30236,9599-0,19%1
22.20.50236,926-0,21%1
22.19.30236,9599-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```