Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Lkr

Mercato: Valute

226,302
INV.

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.49226,3022INV.1
8.45.39226,2698-0,01%1
8.45.19226,3022INV.1
8.45.09226,2374-0,03%1
8.44.49226,2131-0,04%1
8.44.29226,2374-0,03%1
8.43.39226,2698-0,01%1
8.42.59226,2374-0,03%1
8.42.49226,2698-0,01%1
8.42.39226,2131-0,04%1
8.42.19226,2374-0,03%1
8.41.29226,2698-0,01%1
8.41.09226,3022INV.1
8.40.59226,2698-0,01%1
8.40.39226,3022INV.1
8.40.09226,2698-0,01%1
8.39.59226,2374-0,03%1
8.39.49226,2698-0,01%1
8.39.09226,2374-0,03%1
8.38.59226,2698-0,01%1
8.38.49226,2374-0,03%1
8.38.39226,2698-0,01%1
8.38.09226,2231-0,03%1
8.37.49226,1988-0,04%1
8.37.39226,2231-0,03%1
8.37.09226,1988-0,04%1
8.36.59226,1664-0,06%1
8.36.29226,1988-0,04%1
8.36.19226,2231-0,03%1
8.36.09226,1988-0,04%1
OraValoreVar.%Volume
8.35.59226,2555-0,02%1
8.35.49226,1988-0,04%1
8.35.39226,2231-0,03%1
8.35.19226,2555-0,02%1
8.35.09225,9867-0,14%1
8.34.59226,0191-0,12%1
8.34.49225,9867-0,14%1
8.34.39226,0515-0,11%1
8.33.59226,0191-0,12%1
8.33.39226,0515-0,11%1
8.33.29226,0839-0,09%1
8.33.09226,1163-0,08%1
8.32.59226,0839-0,09%1
8.32.49226,1163-0,08%1
8.32.39226,0191-0,12%1
8.32.09226,0839-0,09%1
8.31.59226,0191-0,12%1
8.31.49226,0515-0,11%1
8.31.29226,0191-0,12%1
8.31.19226,0515-0,11%1
8.31.09226,0839-0,09%1
8.30.59226,0515-0,11%1
8.30.49226,0191-0,12%1
8.30.39226,0515-0,11%1
8.30.09226,0191-0,12%1
8.29.39226,0839-0,09%1
8.29.29226,0515-0,11%1
8.29.19226,0191-0,12%1
8.28.59226,0515-0,11%1
8.28.49226,1163-0,08%1
OraValoreVar.%Volume
8.28.29226,0515-0,11%1
8.27.09226,0839-0,09%1
8.26.59226,0515-0,11%1
8.26.49226,0839-0,09%1
8.26.39226,1163-0,08%1
8.26.19226,0839-0,09%1
8.26.09226,1163-0,08%1
8.25.39226,0839-0,09%1
8.24.59226,1163-0,08%1
8.24.39226,0839-0,09%1
8.24.29226,1163-0,08%1
8.24.19226,0515-0,11%1
8.24.09226,0839-0,09%1
8.23.29226,0515-0,11%1
8.23.09226,0839-0,09%1
8.22.59226,0191-0,12%1
8.22.49226,0515-0,11%1
8.22.39226,0839-0,09%1
8.22.29226,0191-0,12%1
8.22.19226,0839-0,09%1
8.22.09226,0515-0,11%1
8.21.29226,0191-0,12%1
8.21.19226,0839-0,09%1
8.21.09226,0191-0,12%1
8.20.59226,0839-0,09%1
8.20.49226,1163-0,08%1
8.20.19226,0515-0,11%1
8.19.39226,0839-0,09%1
8.19.09226,0515-0,11%1
8.18.49226,0191-0,12%1
OraValoreVar.%Volume
8.18.39226,0839-0,09%1
8.18.29226,0515-0,11%1
8.18.09226,1163-0,08%1
8.17.59226,0515-0,11%1
8.17.49226,1163-0,08%1
8.17.39226,1487-0,06%1
8.17.29226,0839-0,09%1
8.17.19226,1487-0,06%1
8.17.09226,1163-0,08%1
8.16.59226,0839-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```