Milano 13:17
52.105 +0,47%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:17
10.540 +0,14%
Francoforte 13:17
24.886 +0,16%

Aud/Lkr

Mercato: Valute

236,119
+0,31%

Ultimo aggiornamento: 21/07/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.16.58236,1187+0,31%1
13.16.28236,1519+0,33%1
13.16.08236,1187+0,31%1
13.15.58236,1519+0,33%1
13.15.38236,1187+0,31%1
13.15.28236,185+0,34%1
13.15.08236,1519+0,33%1
13.14.58236,1187+0,31%1
13.14.48236,1519+0,33%1
13.14.38236,1187+0,31%1
13.14.28236,0856+0,30%1
13.14.18236,1519+0,33%1
13.14.08236,0856+0,30%1
13.13.58236,1187+0,31%1
13.13.48236,0856+0,30%1
13.13.08236,1519+0,33%1
13.12.58236,1187+0,31%1
13.12.48236,0856+0,30%1
13.12.38236,1187+0,31%1
13.12.08236,0856+0,30%1
13.11.58236,0525+0,29%1
13.11.38236,1187+0,31%1
13.11.28236,0856+0,30%1
13.11.18236,1187+0,31%1
13.11.08236,0856+0,30%1
13.10.48236,1187+0,31%1
13.09.58236,0856+0,30%1
13.09.48236,1519+0,33%1
13.09.38236,1187+0,31%1
13.09.28236,185+0,34%1
OraValoreVar.%Volume
13.09.08236,1519+0,33%1
13.08.48236,185+0,34%1
13.08.38236,1187+0,31%1
13.07.58236,1519+0,33%1
13.07.48236,178+0,34%1
13.07.18236,1449+0,33%1
13.06.38236,178+0,34%1
13.06.28236,1499+0,33%1
13.05.58236,1831+0,34%1
13.05.48236,1499+0,33%1
13.05.18236,1168+0,31%1
13.04.58236,1499+0,33%1
13.04.38236,1831+0,34%1
13.04.08236,1499+0,33%1
13.03.58236,2162+0,36%1
13.03.48236,1499+0,33%1
13.03.38236,1831+0,34%1
13.03.18236,2162+0,36%1
13.02.48236,1831+0,34%1
13.02.38236,2162+0,36%1
13.02.28236,1831+0,34%1
13.02.18236,2162+0,36%1
13.01.38236,1831+0,34%1
13.01.18236,2162+0,36%1
13.00.28236,1831+0,34%1
13.00.08236,2162+0,36%1
12.59.58236,2494+0,37%1
12.59.48236,2162+0,36%1
12.59.38236,2494+0,37%1
12.59.28236,1831+0,34%1
OraValoreVar.%Volume
12.59.18236,2162+0,36%1
12.58.58236,2494+0,37%1
12.58.48236,2162+0,36%1
12.58.38236,2494+0,37%1
12.58.18236,1499+0,33%1
12.58.08236,2162+0,36%1
12.57.48236,1831+0,34%1
12.57.38236,2162+0,36%1
12.57.28236,1831+0,34%1
12.57.18236,2494+0,37%1
12.57.08236,1831+0,34%1
12.56.48236,2494+0,37%1
12.56.38236,1831+0,34%1
12.56.28236,2162+0,36%1
12.56.18236,1831+0,34%1
12.56.08236,2162+0,36%1
12.55.58236,2494+0,37%1
12.55.38236,1831+0,34%1
12.55.08236,2162+0,36%1
12.54.48236,1831+0,34%1
12.54.28236,1289+0,32%1
12.54.18236,0587+0,29%1
12.54.08236,125+0,32%1
12.53.58236,0587+0,29%1
12.52.48236,0918+0,30%1
12.52.28236,125+0,32%1
12.51.38236,0918+0,30%1
12.51.28236,125+0,32%1
12.51.08236,0918+0,30%1
12.50.48236,1581+0,33%1
OraValoreVar.%Volume
12.50.38236,0918+0,30%1
12.50.18236,1581+0,33%1
12.49.58236,125+0,32%1
12.49.48236,1581+0,33%1
12.48.58236,125+0,32%1
12.48.38236,0918+0,30%1
12.47.48236,125+0,32%1
12.47.38236,0918+0,30%1
12.47.28236,1913+0,34%1
12.47.18236,0918+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```