Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.40.08 | 200,4884 | -0,18 | 1 | 200 |
12.39.58 | 200,4616 | -0,19 | 1 | 200 |
12.39.08 | 200,4884 | -0,18 | 1 | 200 |
12.38.58 | 200,4616 | -0,19 | 1 | 200 |
12.38.48 | 200,4884 | -0,18 | 1 | 200 |
12.38.28 | 200,4616 | -0,19 | 1 | 200 |
12.38.18 | 200,5152 | -0,17 | 1 | 201 |
12.38.08 | 200,4884 | -0,18 | 1 | 200 |
12.37.58 | 200,5152 | -0,17 | 1 | 201 |
12.37.38 | 200,4884 | -0,18 | 1 | 200 |
12.37.18 | 200,5152 | -0,17 | 1 | 201 |
12.37.08 | 200,4884 | -0,18 | 1 | 200 |
12.36.48 | 200,5152 | -0,17 | 1 | 201 |
12.36.38 | 200,4884 | -0,18 | 1 | 200 |
12.36.28 | 200,5019 | -0,17 | 1 | 201 |
12.36.18 | 200,4683 | -0,19 | 1 | 200 |
12.36.08 | 200,522 | -0,16 | 1 | 201 |
12.35.58 | 200,4952 | -0,18 | 1 | 200 |
12.35.28 | 200,522 | -0,16 | 1 | 201 |
12.35.18 | 200,4952 | -0,18 | 1 | 200 |
12.35.08 | 200,4683 | -0,19 | 1 | 200 |
12.34.28 | 200,4952 | -0,18 | 1 | 200 |
12.34.18 | 200,4683 | -0,19 | 1 | 200 |
12.34.08 | 200,5555 | -0,15 | 1 | 201 |
12.33.38 | 200,522 | -0,16 | 1 | 201 |
12.33.28 | 200,4952 | -0,18 | 1 | 200 |
12.33.18 | 200,5555 | -0,15 | 1 | 201 |
12.33.08 | 200,522 | -0,16 | 1 | 201 |
12.32.28 | 200,5555 | -0,15 | 1 | 201 |
12.32.18 | 200,522 | -0,16 | 1 | 201 |