Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Aud/Lkr

Mercato: Valute

227,064
+0,34%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.49227,0641+0,34%1
10.01.29227,0315+0,33%1
10.01.19227,0641+0,34%1
10.01.09227,0315+0,33%1
10.00.49227,0641+0,34%1
10.00.39227,0967+0,35%1
10.00.29227,0641+0,34%1
10.00.19227,0967+0,35%1
9.59.59227,0641+0,34%1
9.59.39227,0315+0,33%1
9.59.29227,0641+0,34%1
9.59.19226,999+0,31%1
9.59.09227,0315+0,33%1
9.58.49227,0641+0,34%1
9.58.39227,0315+0,33%1
9.58.09226,999+0,31%1
9.57.49227,0315+0,33%1
9.57.29226,999+0,31%1
9.57.19226,9339+0,28%1
9.57.09226,999+0,31%1
9.56.49226,9664+0,30%1
9.56.39226,999+0,31%1
9.56.29226,9664+0,30%1
9.56.09226,999+0,31%1
9.55.49226,9664+0,30%1
9.55.29227,0315+0,33%1
9.55.19226,999+0,31%1
9.55.09226,9664+0,30%1
9.54.39226,9339+0,28%1
9.54.09226,9013+0,27%1
OraValoreVar.%Volume
9.53.49226,8688+0,25%1
9.53.39226,9013+0,27%1
9.53.29226,9339+0,28%1
9.53.19226,9013+0,27%1
9.53.09226,9339+0,28%1
9.52.59226,8688+0,25%1
9.52.39226,9013+0,27%1
9.52.29226,9339+0,28%1
9.51.49226,9013+0,27%1
9.51.39226,3279+0,01%1
9.51.29226,2955INV.1
9.51.19226,3604+0,03%1
9.51.09226,2955INV.1
9.50.59226,3604+0,03%1
9.50.49226,3279+0,01%1
9.50.39226,3604+0,03%1
9.50.29226,3279+0,01%1
9.49.59226,3604+0,03%1
9.49.49226,3279+0,01%1
9.49.39226,2955INV.1
9.49.19226,3279+0,01%1
9.48.59226,2955INV.1
9.48.09226,3279+0,01%1
9.47.59226,2955INV.1
9.47.49226,263-0,01%1
9.47.29226,2955INV.1
9.47.19226,3279+0,01%1
9.47.09226,2955INV.1
9.46.59226,3279+0,01%1
9.46.39226,2955INV.1
OraValoreVar.%Volume
9.46.29226,263-0,01%1
9.46.19226,3604+0,03%1
9.46.09226,2955INV.1
9.45.59226,263-0,01%1
9.45.49226,2955INV.1
9.45.39226,3279+0,01%1
9.45.19226,2955INV.1
9.44.49226,263-0,01%1
9.44.39226,2306-0,03%1
9.44.29226,263-0,01%1
9.44.19226,2306-0,03%1
9.44.09226,1982-0,04%1
9.43.59226,2306-0,03%1
9.43.49226,263-0,01%1
9.43.39226,1658-0,06%1
9.43.19226,1982-0,04%1
9.43.09226,2306-0,03%1
9.42.19226,1982-0,04%1
9.41.59226,2306-0,03%1
9.41.49226,1982-0,04%1
9.41.39226,2306-0,03%1
9.41.09226,263-0,01%1
9.40.49226,2306-0,03%1
9.40.29226,263-0,01%1
9.39.09226,2306-0,03%1
9.38.59226,263-0,01%1
9.38.49226,2306-0,03%1
9.38.29226,2955INV.1
9.38.09226,263-0,01%1
9.37.49226,2955INV.1
OraValoreVar.%Volume
9.37.39226,263-0,01%1
9.37.09226,2306-0,03%1
9.36.59226,263-0,01%1
9.36.39226,2306-0,03%1
9.36.09226,263-0,01%1
9.35.49226,2955INV.1
9.35.09226,263-0,01%1
9.34.29226,2955INV.1
9.34.19226,263-0,01%1
9.33.09226,2306-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```