Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.26.48 | 11,1046 | -0,31 | 1 | 11 |
11.26.28 | 11,1062 | -0,29 | 1 | 11 |
11.26.23 | 11,1052 | -0,30 | 1 | 11 |
11.26.14 | 11,1056 | -0,30 | 1 | 11 |
11.26.10 | 11,106 | -0,29 | 1 | 11 |
11.26.08 | 11,1066 | -0,29 | 1 | 11 |
11.25.58 | 11,1067 | -0,29 | 1 | 11 |
11.25.58 | 11,1052 | -0,30 | 1 | 11 |
11.25.56 | 11,1054 | -0,30 | 1 | 11 |
11.25.54 | 11,1056 | -0,30 | 1 | 11 |
11.25.48 | 11,1034 | -0,32 | 1 | 11 |
11.25.47 | 11,1054 | -0,30 | 1 | 11 |
11.25.46 | 11,1056 | -0,30 | 1 | 11 |
11.25.38 | 11,1052 | -0,30 | 1 | 11 |
11.25.38 | 11,1058 | -0,30 | 1 | 11 |
11.25.28 | 11,1034 | -0,32 | 1 | 11 |
11.25.08 | 11,1054 | -0,30 | 1 | 11 |
11.25.08 | 11,1052 | -0,30 | 1 | 11 |
11.25.02 | 11,1052 | -0,30 | 1 | 11 |
11.24.58 | 11,1053 | -0,30 | 1 | 11 |
11.24.52 | 11,1054 | -0,30 | 1 | 11 |
11.24.49 | 11,1052 | -0,30 | 1 | 11 |
11.24.48 | 11,1048 | -0,30 | 1 | 11 |
11.24.48 | 11,1034 | -0,32 | 1 | 11 |
11.24.38 | 11,1053 | -0,30 | 1 | 11 |
11.24.36 | 11,1052 | -0,30 | 1 | 11 |
11.24.29 | 11,1048 | -0,30 | 1 | 11 |
11.24.28 | 11,1072 | -0,28 | 1 | 11 |
11.24.27 | 11,1052 | -0,30 | 1 | 11 |
11.24.27 | 11,1048 | -0,30 | 1 | 11 |