Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Mxn

Mercato: Valute

12,355
-0,11%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.1112,3546-0,11%1
7.40.1112,355-0,10%1
7.40.0912,3551-0,10%1
7.40.0912,3557-0,10%1
7.40.0712,3555-0,10%1
7.40.0612,3553-0,10%1
7.40.0412,3555-0,10%1
7.39.5912,3558-0,10%1
7.39.5812,3558-0,10%1
7.39.5412,3554-0,10%1
7.39.4912,3589-0,07%1
7.39.4812,356-0,09%1
7.39.4112,3563-0,09%1
7.39.3912,357-0,09%1
7.39.3212,3561-0,09%1
7.39.3112,356-0,09%1
7.39.2512,3561-0,09%1
7.39.1912,3569-0,09%1
7.39.1812,3563-0,09%1
7.39.1712,3568-0,09%1
7.39.1612,3574-0,08%1
7.39.1512,3568-0,09%1
7.39.1112,357-0,09%1
7.39.1112,3567-0,09%1
7.39.0912,3601-0,06%1
7.39.0012,3567-0,09%1
7.38.5912,3581-0,08%1
7.38.5612,3569-0,09%1
7.38.5512,3571-0,09%1
7.38.4912,3583-0,08%1
OraValoreVar.%Volume
7.38.4912,3567-0,09%1
7.38.4512,3571-0,09%1
7.38.4112,3569-0,09%1
7.38.3912,3581-0,08%1
7.38.3912,3569-0,09%1
7.38.3812,3571-0,09%1
7.38.3612,3567-0,09%1
7.38.3212,3569-0,09%1
7.38.3112,3571-0,09%1
7.38.2912,3582-0,08%1
7.38.2712,3567-0,09%1
7.38.2612,3571-0,09%1
7.38.2112,3569-0,09%1
7.38.1912,3564-0,09%1
7.38.1912,3571-0,09%1
7.38.1712,357-0,09%1
7.38.1412,3574-0,08%1
7.38.1212,3578-0,08%1
7.38.1112,3564-0,09%1
7.38.1012,3574-0,08%1
7.38.0912,3572-0,08%1
7.38.0912,3597-0,06%1
7.38.0312,3569-0,09%1
7.38.0212,3574-0,08%1
7.38.0112,3576-0,08%1
7.38.0012,3558-0,10%1
7.37.5912,3576-0,08%1
7.37.5912,3573-0,08%1
7.37.5812,3565-0,09%1
7.37.4912,3558-0,10%1
OraValoreVar.%Volume
7.37.4912,3579-0,08%1
7.37.4812,3576-0,08%1
7.37.4712,3574-0,08%1
7.37.4412,3579-0,08%1
7.37.4212,3577-0,08%1
7.37.4112,3576-0,08%1
7.37.4112,3562-0,09%1
7.37.4012,3574-0,08%1
7.37.3912,3566-0,09%1
7.37.3912,3564-0,09%1
7.37.3812,3563-0,09%1
7.37.3412,3567-0,09%1
7.37.3312,3557-0,10%1
7.37.3212,3568-0,09%1
7.37.3112,3566-0,09%1
7.37.3012,3561-0,09%1
7.37.2912,3563-0,09%1
7.37.2912,3567-0,09%1
7.37.2812,3557-0,10%1
7.37.2712,3561-0,09%1
7.37.2412,356-0,09%1
7.37.2312,3563-0,09%1
7.37.2012,356-0,09%1
7.37.1112,3558-0,10%1
7.37.0912,3551-0,10%1
7.36.5912,3554-0,10%1
7.36.5912,3547-0,11%1
7.36.5612,356-0,09%1
7.36.5512,3555-0,10%1
7.36.4912,3551-0,10%1
OraValoreVar.%Volume
7.36.4112,3544-0,11%1
7.36.3912,355-0,10%1
7.36.2912,3532-0,12%1
7.36.2812,3546-0,11%1
7.36.2712,3547-0,11%1
7.36.2112,3542-0,11%1
7.36.1912,353-0,12%1
7.36.1712,3546-0,11%1
7.36.1512,3542-0,11%1
7.36.1112,3544-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```