Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.55 | 11,2786 | -0,18 | 1 | 11 |
| 04.56.51 | 11,2788 | -0,18 | 1 | 11 |
| 04.56.49 | 11,2786 | -0,18 | 1 | 11 |
| 04.56.47 | 11,2788 | -0,18 | 1 | 11 |
| 04.56.45 | 11,2789 | -0,17 | 1 | 11 |
| 04.56.45 | 11,281 | -0,16 | 1 | 11 |
| 04.56.42 | 11,2792 | -0,17 | 1 | 11 |
| 04.56.41 | 11,279 | -0,17 | 1 | 11 |
| 04.56.40 | 11,2792 | -0,17 | 1 | 11 |
| 04.56.37 | 11,2783 | -0,18 | 1 | 11 |
| 04.56.36 | 11,2778 | -0,18 | 1 | 11 |
| 04.56.35 | 11,2788 | -0,18 | 1 | 11 |
| 04.56.30 | 11,278 | -0,18 | 1 | 11 |
| 04.56.25 | 11,2775 | -0,19 | 1 | 11 |
| 04.56.23 | 11,2783 | -0,18 | 1 | 11 |
| 04.56.22 | 11,2781 | -0,18 | 1 | 11 |
| 04.56.21 | 11,278 | -0,18 | 1 | 11 |
| 04.56.16 | 11,2778 | -0,18 | 1 | 11 |
| 04.56.15 | 11,278 | -0,18 | 1 | 11 |
| 04.56.14 | 11,2781 | -0,18 | 1 | 11 |
| 04.56.13 | 11,278 | -0,18 | 1 | 11 |
| 04.56.12 | 11,2783 | -0,18 | 1 | 11 |
| 04.56.08 | 11,2781 | -0,18 | 1 | 11 |
| 04.56.06 | 11,2778 | -0,18 | 1 | 11 |
| 04.56.05 | 11,2773 | -0,19 | 1 | 11 |
| 04.55.59 | 11,2781 | -0,18 | 1 | 11 |
| 04.55.55 | 11,2789 | -0,17 | 1 | 11 |
| 04.55.53 | 11,2778 | -0,18 | 1 | 11 |
| 04.55.47 | 11,278 | -0,18 | 1 | 11 |
| 04.55.45 | 11,2781 | -0,18 | 1 | 11 |