Milano 10:23
48.252 +0,47%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:23
10.573 -0,16%
Francoforte 10:23
24.253 +0,41%

Aud/Nok

Mercato: Valute

6,708
-0,29%

Ultimo aggiornamento: 17/04/2026 10.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.22.216,7076-0,29%1
10.22.196,7071-0,30%1
10.22.166,7076-0,29%1
10.22.116,7076-0,29%1
10.22.096,7081-0,28%1
10.22.066,7077-0,29%1
10.22.016,7078-0,29%1
10.22.006,7076-0,29%1
10.21.596,7073-0,30%1
10.21.586,7078-0,29%1
10.21.576,7073-0,30%1
10.21.576,7075-0,29%1
10.21.566,7075-0,29%1
10.21.566,7073-0,30%1
10.21.516,7078-0,29%1
10.21.496,7076-0,29%1
10.21.466,7072-0,30%1
10.21.466,7076-0,29%1
10.21.426,7074-0,29%1
10.21.416,7078-0,29%1
10.21.396,7073-0,30%1
10.21.396,7084-0,28%1
10.21.366,7078-0,29%1
10.21.336,7076-0,29%1
10.21.326,7073-0,30%1
10.21.316,7074-0,29%1
10.21.316,7075-0,29%1
10.21.306,7073-0,30%1
10.21.296,7074-0,29%1
10.21.296,7075-0,29%1
OraValoreVar.%Volume
10.21.286,7075-0,29%1
10.21.266,7075-0,29%1
10.21.216,7077-0,29%1
10.21.196,7067-0,30%1
10.21.166,7077-0,29%1
10.21.116,7076-0,29%1
10.21.116,7073-0,30%1
10.21.106,7075-0,29%1
10.21.096,7082-0,28%1
10.21.086,7073-0,30%1
10.21.076,7075-0,29%1
10.21.066,7074-0,29%1
10.21.046,7073-0,30%1
10.21.036,7075-0,29%1
10.21.026,7075-0,29%1
10.21.016,7072-0,30%1
10.21.016,7072-0,30%1
10.20.596,7073-0,30%1
10.20.596,7079-0,29%1
10.20.586,7067-0,30%1
10.20.576,7069-0,30%1
10.20.566,7072-0,30%1
10.20.566,7071-0,30%1
10.20.546,7069-0,30%1
10.20.536,7068-0,30%1
10.20.516,7072-0,30%1
10.20.496,7069-0,30%1
10.20.496,7076-0,29%1
10.20.466,7073-0,30%1
10.20.446,7073-0,30%1
OraValoreVar.%Volume
10.20.436,7074-0,29%1
10.20.416,7073-0,30%1
10.20.416,7075-0,29%1
10.20.396,7067-0,30%1
10.20.366,7075-0,29%1
10.20.346,7075-0,29%1
10.20.316,7073-0,30%1
10.20.316,7071-0,30%1
10.20.296,7071-0,30%1
10.20.296,7071-0,30%1
10.20.286,7072-0,30%1
10.20.286,707-0,30%1
10.20.266,7061-0,31%1
10.20.266,7065-0,31%1
10.20.226,706-0,32%1
10.20.216,7063-0,31%1
10.20.196,7061-0,31%1
10.20.166,7063-0,31%1
10.20.146,7066-0,31%1
10.20.116,7067-0,30%1
10.20.116,7065-0,31%1
10.20.106,7069-0,30%1
10.20.096,7067-0,30%1
10.20.096,7066-0,31%1
10.20.066,7062-0,31%1
10.20.056,7062-0,31%1
10.20.026,7063-0,31%1
10.20.016,706-0,32%1
10.19.596,7057-0,32%1
10.19.586,7064-0,31%1
OraValoreVar.%Volume
10.19.566,7062-0,31%1
10.19.546,7062-0,31%1
10.19.516,706-0,32%1
10.19.496,7058-0,32%1
10.19.486,7059-0,32%1
10.19.466,706-0,32%1
10.19.446,706-0,32%1
10.19.416,7061-0,31%1
10.19.406,7059-0,32%1
10.19.396,706-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```